Tour v536
QQQ
INVESCO QQQ TR
$658.52 -4.83%
(11/5 11:10) ◀
|
Thursday, November 5, 2026 (11:15am)
January 2026
|
▶ (11/5 11:20)
◀ 11/5 11:15 ▶

Option Volume

Detail
ℹ
Current (11/05 11:15am) 5,717,450
Calls: 2,727,848 (48%)
Puts: 2,989,602 (52%)
Prior (11/04) 3,836,214
Calls: 1,967,857 (51%)
Puts: 1,868,357 (49%)
Current vs Prior +49.04%
Calls: +38.62% (Calls)
Puts: +60.01% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg -26.16%
Calls: -26.94%
Puts: -25.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 11:15am) $3.70B
Calls: $838.41M (23%)
Puts: $2.87B (77%)
Prior (11/04) $969.93M
Calls: $385.82M (40%)
Puts: $584.11M (60%)
Current vs Prior +281.94%
Calls: +117.31%
Puts: +390.69%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +82.02%
Calls: +36.68%
Puts: +101.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 11:15am) 1.10
Prior (11/04) 0.95
Current vs Prior +15.43%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +0.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 11:15am) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.51% | 2.74%2.74% | 3.51%2.74% | 4.93%5.19% | 8.62%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior +25.76% | +55.80%+734.50% | +99.61%+55.80% | +59.23%+55.72% | +35.05%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg +2.00% | +35.70%+207.68% | +70.67%+40.99% | +40.99%+14.75% | +24.69%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod +25.76% | +55.80%+734.50% | +99.61%+55.80% | +59.23%+55.72% | +35.05%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.90% | 1.00%
Calls: 1.00% | 0.98%
Puts: 0.80% | 1.02%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -40.40% | +12.36%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -75.65% | -68.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($2.87B) vs calls ($838.41M). Massive premium surge with dollar volume up 282% vs prior. Dollar volume significantly above 7-day average (82% higher). Slightly bearish P/C ratio of 1.10.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,714 of results (avg 3.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$659.00Nov 54.494.51$4.500.4%21.7K0.4653
$645.00Nov 919.9820.09$20.040.5%810.68--
$645.00Nov 617.5517.65$17.600.6%7800.7249
$640.00Nov 923.6323.77$23.700.6%9400.737
$635.00Nov 523.6123.76$23.690.6%3620.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$652.00Nov 52.162.17$2.170.5%33.2K0.311.2K
$667.00Nov 613.1213.20$13.160.6%5.2K0.66841
$682.00Nov 523.6023.75$23.680.6%6.2K0.972.3K
$666.00Nov 612.5112.59$12.550.6%5.2K0.64516
$681.00Nov 522.6222.77$22.700.7%6.3K0.961.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 242 found (avg $0.55, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Nov 50.110.12$0.128.3%26.9K0.02203
$686.00Nov 50.080.09$0.0911.1%57.1K0.02542
$687.00Nov 50.070.08$0.0812.5%36.4K0.02418
$688.00Nov 50.060.07$0.0714.3%23.3K0.01459
$689.00Nov 50.050.06$0.0616.7%19.7K0.01546
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Nov 50.390.40$0.402.5%94.8K0.081.8K
$635.00Nov 50.220.23$0.234.3%68.9K0.042.3K
$630.00Nov 50.130.14$0.147.1%62.8K0.031.9K
$645.00Nov 50.800.81$0.811.2%112.3K0.141.4K
$625.00Nov 50.090.10$0.1010.0%46.4K0.022.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,565 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Nov 571.5073.93$72.723.3%11.00--
$590.00Nov 566.5069.20$67.854.0%21.00--
$600.00Nov 557.0058.81$57.913.1%301.0015
$605.00Nov 551.5854.40$52.995.3%311.001
$610.00Nov 546.5948.81$47.704.7%71.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Nov 643.4043.94$43.671.2%951.00539
$703.00Nov 644.3744.88$44.631.1%491.00561
$704.00Nov 645.3845.90$45.641.1%971.00812
$705.00Nov 646.3746.92$46.651.2%6421.005.1K
$706.00Nov 647.1549.54$48.354.9%371.00409

Most actively traded options today. High liquidity = easy entry/exit. 3,387 active (total vol 5.7M, top 166.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 51.051.06$1.060.9%166.4K0.1585
$680.00Nov 50.210.22$0.224.5%96.4K0.04328
$665.00Nov 52.182.20$2.190.9%89.2K0.2736
$675.00Nov 50.470.49$0.484.2%81.6K0.0893
$660.00Nov 54.014.05$4.031.0%69.5K0.4319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 50.800.81$0.811.2%112.3K0.141.4K
$650.00Nov 51.641.66$1.651.2%110.5K0.263.7K
$660.00Nov 55.505.55$5.530.9%105.0K0.573.5K
$640.00Nov 50.390.40$0.402.5%94.8K0.081.8K
$635.00Nov 50.220.23$0.234.3%68.9K0.042.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 146.2%, max 170.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$660.00Nov 5Dec 1876.2%28.1%170.6%71.4K14.6K
$655.00Nov 5Dec 1875.3%28.7%162.4%35.9K1.4K
$650.00Nov 5Dec 1875.6%29.3%158.2%15.3K7.5K
$659.00Nov 5Nov 3076.2%30.2%152.2%21.7K56
$670.00Nov 5Dec 1876.1%30.2%151.7%168.3K5.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$660.00Nov 5Dec 1876.0%28.1%170.1%115.8K38.4K
$655.00Nov 5Dec 1875.3%28.7%162.4%68.5K32.3K
$650.00Nov 5Dec 1875.6%29.3%158.2%119.9K51.7K
$659.00Nov 5Nov 3076.2%30.2%152.2%40.3K1.8K
$670.00Nov 5Dec 1876.1%30.2%151.7%67.5K51.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,539 found (best R:R 0.62, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$630.00$635.00Nov 10$3.09$1.91$3.0980%0.62$633.09
$650.00$655.00Nov 19$2.41$2.59$2.4158%1.07$652.41
$549.78$550.00Dec 18$0.14$0.08$0.1490%0.57$549.92
$700.00$701.00Dec 18$0.23$0.77$0.2327%3.35$700.23
$680.00$681.00Nov 20$0.30$0.70$0.3033%2.33$680.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$684.00Nov 13$0.11$0.89$0.1176%8.09$684.89
$706.00$705.00Dec 18$0.12$0.88$0.1277%7.33$705.88
$700.00$699.00Nov 9$0.34$0.66$0.3494%1.94$699.66
$675.00$674.00Nov 9$0.13$0.87$0.1373%6.69$674.87
$684.00$683.00Nov 10$0.21$0.79$0.2181%3.76$683.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,092 found (best R:R 0.87, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$675.00Nov 19$2.32$2.32$2.6859%0.87$672.32
$665.00$670.00Dec 11$2.70$2.70$2.3052%1.17$667.70
$675.00$680.00Dec 4$2.29$2.29$2.7160%0.85$677.29
$660.00$665.00Dec 18$2.85$2.85$2.1549%1.33$662.85
$665.00$670.00Nov 20$2.55$2.55$2.4554%1.04$667.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$0.84$0.84$4.1674%0.20$649.16
$640.00$635.00Nov 6$0.84$0.84$4.1679%0.20$639.16
$645.00$640.00Nov 5$0.41$0.41$4.5986%0.09$644.59
$652.00$651.00Nov 5$0.28$0.28$0.7269%0.39$651.72
$656.00$655.00Nov 5$0.41$0.41$0.5956%0.69$655.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $3.93, cheapest $3.69)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$664.00Nov 5Nov 6$3.6976.1%56.9%
$663.00Nov 5Nov 6$3.8176.1%57.1%
$662.00Nov 5Nov 6$3.8976.2%57.5%
$661.00Nov 5Nov 6$4.0076.1%57.8%
$660.00Nov 5Nov 6$4.0776.2%58.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$664.00Nov 5Nov 6$3.4176.0%56.9%
$663.00Nov 5Nov 6$3.5276.1%57.1%
$662.00Nov 5Nov 6$3.6276.2%57.5%
$661.00Nov 5Nov 6$3.7076.1%57.8%
$660.00Nov 5Nov 6$3.7976.0%58.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,157 found (cheapest 1.44% of stock, avg 6.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$658.00Nov 5$4.98$4.48$9.46$648.54$667.461.44%
$659.00Nov 5$4.50$4.99$9.49$649.51$668.491.44%
$657.00Nov 5$5.53$4.02$9.55$647.45$666.551.45%
$660.00Nov 5$4.03$5.53$9.56$650.44$669.561.45%
$656.00Nov 5$6.08$3.59$9.67$646.33$665.671.47%
$661.00Nov 5$3.60$6.10$9.70$651.30$670.701.47%
$655.00Nov 5$6.69$3.18$9.87$645.13$664.871.50%
$662.00Nov 5$3.20$6.70$9.90$652.10$671.901.50%
$654.00Nov 5$7.31$2.81$10.12$643.88$664.121.54%
$663.00Nov 5$2.83$7.33$10.16$652.84$673.161.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.86% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$662.00$653.00Nov 5$3.20$2.47$5.67$647.33$667.67
$662.00$654.00Nov 5$3.20$2.81$6.01$647.99$668.01
$661.00$653.00Nov 5$3.60$2.47$6.07$646.93$667.07
$661.00$654.00Nov 5$3.60$2.81$6.41$647.59$667.41
$662.00$655.00Nov 5$3.20$3.18$6.38$648.62$668.38
$661.00$655.00Nov 5$3.60$3.18$6.78$648.22$667.78
$660.00$653.00Nov 5$4.03$2.47$6.50$646.50$666.50
$660.00$654.00Nov 5$4.03$2.81$6.84$647.16$666.84
$660.00$655.00Nov 5$4.03$3.18$7.21$647.79$667.21
$662.00$656.00Nov 5$3.20$3.59$6.79$649.21$668.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 1.33, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
651/652665/666Nov 5$0.57$0.4342%1.33$651.43$665.57
651/652668/669Nov 5$0.49$0.5149%0.96$651.51$668.49
651/652664/665Nov 5$0.59$0.4139%1.44$651.41$664.59
650/651665/666Nov 5$0.53$0.4744%1.13$650.47$665.53
652/653665/666Nov 5$0.59$0.4138%1.44$652.41$665.59
651/652666/667Nov 5$0.53$0.4744%1.13$651.47$666.53
650/651668/669Nov 5$0.45$0.5552%0.82$650.55$668.45
652/653668/669Nov 5$0.51$0.4946%1.04$652.49$668.51
651/652663/664Nov 5$0.61$0.3936%1.56$651.39$663.61
650/651664/665Nov 5$0.55$0.4542%1.22$650.45$664.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 708 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$540.00$555.00$570.00Dec 11$0.21$14.795%70.43
$650.00$655.00$660.00Dec 18$0.06$4.946%82.33
$650.00$655.00$660.00Nov 20$0.13$4.878%37.46
$640.00$645.00$650.00Nov 9$0.24$4.7612%19.83
$640.00$645.00$650.00Nov 19$0.13$4.878%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$625.00$630.00Nov 13$0.06$4.946%82.33
$635.00$640.00$645.00Nov 20$0.09$4.917%54.56
$630.00$635.00$640.00Nov 13$0.11$4.897%44.45
$650.00$655.00$660.00Dec 18$0.08$4.926%61.50
$650.00$655.00$660.00Dec 4$0.10$4.907%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 898 found (best net $-20.18, 896 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$590.001:2Nov 11-$20.18$29.82
$600.00$625.001:2Nov 16-$19.40$5.60
$775.00$790.001:2Nov 16-$0.03$14.97
$740.00$745.001:2Nov 10-$0.01$4.99
$745.00$750.001:2Nov 11-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$740.001:2Nov 9-$36.72$8.28
$640.00$635.001:2Nov 5-$0.06$4.94
$635.00$630.001:2Nov 5-$0.05$4.95
$630.00$625.001:2Nov 5-$0.06$4.94
$625.00$620.001:2Nov 5-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 890 found (best yield 4.18%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$27.520.510.2%4.18%4.40%1.9K14.6K
$665.00Dec 18$24.740.481.0%3.76%4.74%2.9K2.3K
$670.00Dec 18$22.050.451.7%3.35%5.09%1.9K4.9K
$660.00Dec 11$25.560.500.2%3.88%4.11%34024
$675.00Dec 18$19.430.422.5%2.95%5.45%3.0K1.7K
$676.00Dec 18$18.950.412.6%2.88%5.53%18047
$677.00Dec 18$18.470.412.8%2.80%5.61%137238
$665.00Dec 11$22.740.481.0%3.45%4.44%40733
$678.00Dec 18$18.070.403.0%2.74%5.70%435161
$679.00Dec 18$17.530.403.1%2.66%5.77%15790

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,727,848
Total Puts 2,989,602
Put/Call Ratio 1.10
Net Difference -261,754

Prior's Put/Call Breakdown

Total Calls 1,967,857
Total Puts 1,868,357
Put/Call Ratio 0.95
Net Difference 99,500

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All