Tour v536
QQQ
INVESCO QQQ TR
$654.42 -5.42%
(11/5 11:05) ◀
|
Thursday, November 5, 2026 (11:10am)
January 2026
|
▶ (11/5 11:15)
◀ 11/5 11:10 ▶

Option Volume

Detail
ℹ
Current (11/05 11:10am) 5,453,540
Calls: 2,569,013 (47%)
Puts: 2,884,527 (53%)
Prior (11/04) 3,547,696
Calls: 1,827,017 (51%)
Puts: 1,720,679 (49%)
Current vs Prior +53.72%
Calls: +40.61% (Calls)
Puts: +67.64% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg -29.57%
Calls: -31.19%
Puts: -28.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 11:10am) $4.09B
Calls: $666.16M (16%)
Puts: $3.42B (84%)
Prior (11/04) $989.88M
Calls: $300.10M (30%)
Puts: $689.79M (70%)
Current vs Prior +312.99%
Calls: +121.98%
Puts: +396.09%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +100.86%
Calls: +8.60%
Puts: +140.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 11:10am) 1.12
Prior (11/04) 0.94
Current vs Prior +19.22%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +2.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 11:10am) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.67% | 2.90%2.90% | 3.68%2.90% | 5.17%5.43% | 8.98%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior +38.36% | +65.04%+783.97% | +109.38%+65.03% | +66.89%+63.12% | +40.69%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg +12.22% | +43.75%+225.91% | +79.02%+49.35% | +47.78%+20.20% | +29.89%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod +38.36% | +65.04%+783.97% | +109.38%+65.03% | +66.89%+63.12% | +40.69%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.73% | 0.63%
Calls: 0.74% | 0.62%
Puts: 0.73% | 0.64%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -51.66% | -29.21%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -80.25% | -80.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($3.42B) vs calls ($666.16M). Massive premium surge with dollar volume up 313% vs prior. Dollar volume significantly above 7-day average (101% higher). Above-average activity with volume up 54% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,719 of results (avg 3.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 511.3011.34$11.320.4%1.9K0.75--
$651.00Nov 57.097.12$7.110.4%5.4K0.60--
$650.00Nov 57.717.75$7.730.5%12.5K0.6349
$658.00Nov 53.663.68$3.670.5%16.9K0.395
$653.00Nov 610.1810.24$10.210.6%3.0K0.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$661.00Nov 59.189.22$9.200.4%42.0K0.69553
$653.00Nov 54.484.50$4.490.4%35.2K0.461.3K
$652.00Nov 54.034.05$4.040.5%32.3K0.431.2K
$650.00Nov 67.117.15$7.130.6%37.1K0.4210.8K
$660.00Nov 611.8811.95$11.920.6%26.3K0.5912.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 212 found (avg $0.56, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 50.060.07$0.0714.3%36.2K0.01418
$683.00Nov 50.120.13$0.137.7%48.0K0.02188
$689.00Nov 50.050.06$0.0616.7%19.7K0.01546
$684.00Nov 50.100.11$0.119.1%26.4K0.02203
$685.00Nov 50.090.10$0.1010.0%47.4K0.021.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Nov 50.390.40$0.402.5%59.4K0.061.9K
$625.00Nov 50.270.28$0.283.6%44.6K0.042.5K
$635.00Nov 50.610.62$0.621.6%66.4K0.102.3K
$620.00Nov 50.200.21$0.214.8%27.3K0.031.1K
$615.00Nov 50.150.16$0.166.3%21.4K0.02998

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,571 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Nov 567.4169.81$68.613.5%11.00--
$590.00Nov 562.4965.01$63.754.0%21.00--
$600.00Nov 553.6754.86$54.272.2%271.0015
$605.00Nov 549.3349.74$49.540.8%311.001
$610.00Nov 544.3344.94$44.641.4%71.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Nov 643.4543.96$43.711.2%1331.00683
$699.00Nov 644.3144.96$44.641.5%851.001.6K
$700.00Nov 645.2245.89$45.561.5%5.7K1.0017.1K
$701.00Nov 646.3946.94$46.671.2%361.00890
$702.00Nov 647.2547.95$47.601.5%941.00539

Most actively traded options today. High liquidity = easy entry/exit. 3,378 active (total vol 5.2M, top 106.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 50.190.20$0.205.0%94.6K0.04328
$665.00Nov 51.671.68$1.670.6%81.7K0.2136
$675.00Nov 50.420.43$0.432.3%79.0K0.0793
$660.00Nov 52.962.99$2.981.0%61.0K0.3319
$686.00Nov 50.080.09$0.0911.1%56.8K0.01542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 51.841.86$1.851.1%106.6K0.241.4K
$650.00Nov 53.253.28$3.260.9%105.8K0.373.7K
$660.00Nov 58.468.52$8.490.7%104.1K0.673.5K
$640.00Nov 51.041.05$1.051.0%89.3K0.151.8K
$635.00Nov 50.610.62$0.621.6%66.4K0.102.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 161.1%, max 186.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 5Dec 1884.0%29.3%186.3%30.3K1.4K
$640.00Nov 5Dec 1889.1%31.2%185.5%1.2K3.7K
$645.00Nov 5Dec 1885.4%30.5%179.7%2.0K3.4K
$650.00Nov 5Dec 1883.5%29.9%179.1%13.3K7.5K
$665.00Nov 5Dec 1885.7%31.5%172.2%84.5K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 5Dec 1883.9%29.3%186.0%66.5K32.3K
$640.00Nov 5Dec 1889.1%31.2%185.5%107.4K33.8K
$645.00Nov 5Dec 1885.4%30.5%179.7%108.1K34.0K
$650.00Nov 5Dec 1883.5%29.9%179.1%115.1K51.7K
$665.00Nov 5Dec 1885.7%31.5%172.1%60.6K14.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,541 found (best R:R 0.90, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$625.00$630.00Nov 10$3.17$1.83$3.1780%0.58$628.17
$675.00$676.00Dec 18$0.35$0.65$0.3540%1.86$675.35
$711.00$712.00Dec 18$0.16$0.84$0.1619%5.25$711.16
$653.00$654.00Nov 18$0.49$0.51$0.4952%1.04$653.49
$708.00$709.00Dec 18$0.18$0.82$0.1821%4.56$708.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$747.00$745.00Nov 13$1.05$0.95$1.05100%0.90$745.95
$684.00$683.00Nov 10$0.13$0.87$0.1383%6.69$683.87
$717.00$716.00Dec 11$0.18$0.82$0.1885%4.56$716.82
$675.00$674.00Nov 9$0.13$0.87$0.1377%6.69$674.87
$696.00$695.00Dec 18$0.14$0.86$0.1472%6.14$695.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,084 found (best R:R 1.28, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Dec 18$2.81$2.81$2.1951%1.28$662.81
$665.00$670.00Dec 4$2.56$2.56$2.4455%1.05$667.56
$655.00$660.00Nov 27$2.86$2.86$2.1449%1.34$657.86
$675.00$680.00Dec 11$2.25$2.25$2.7561%0.82$677.25
$665.00$670.00Dec 11$2.58$2.58$2.4254%1.07$667.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$652.00$651.00Nov 13$0.49$0.49$0.5153%0.96$651.51
$654.00$653.00Nov 18$0.51$0.51$0.4952%1.04$653.49
$651.00$650.00Nov 18$0.47$0.47$0.5354%0.89$650.53
$653.00$652.00Nov 5$0.45$0.45$0.5554%0.82$652.55
$650.00$645.00Nov 5$1.41$1.41$3.5963%0.39$648.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $3.89, cheapest $3.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$661.00Nov 5Nov 6$3.6284.7%60.5%
$660.00Nov 5Nov 6$3.7584.5%60.7%
$659.00Nov 5Nov 6$3.8684.6%60.9%
$658.00Nov 5Nov 6$3.9784.5%61.2%
$657.00Nov 5Nov 6$4.0784.2%61.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$661.00Nov 5Nov 6$3.2984.8%60.5%
$660.00Nov 5Nov 6$3.4384.5%60.7%
$659.00Nov 5Nov 6$3.5284.6%61.0%
$658.00Nov 5Nov 6$3.6384.4%61.2%
$657.00Nov 5Nov 6$3.7184.2%61.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,102 found (cheapest 1.59% of stock, avg 6.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$654.00Nov 5$5.43$4.96$10.39$643.61$664.391.59%
$655.00Nov 5$4.95$5.47$10.42$644.58$665.421.59%
$653.00Nov 5$5.96$4.49$10.45$642.55$663.451.60%
$656.00Nov 5$4.49$6.01$10.50$645.50$666.501.60%
$652.00Nov 5$6.51$4.04$10.55$641.45$662.551.61%
$657.00Nov 5$4.06$6.59$10.65$646.35$667.651.63%
$651.00Nov 5$7.11$3.64$10.75$640.25$661.751.64%
$658.00Nov 5$3.67$7.20$10.87$647.13$668.871.66%
$650.00Nov 5$7.73$3.26$10.99$639.01$660.991.68%
$659.00Nov 5$3.32$7.84$11.16$647.84$670.161.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 1.01% of stock, avg 4.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$659.00$650.00Nov 5$3.32$3.26$6.58$643.42$665.58
$658.00$650.00Nov 5$3.67$3.26$6.93$643.07$664.93
$659.00$651.00Nov 5$3.32$3.64$6.96$644.04$665.96
$658.00$651.00Nov 5$3.67$3.64$7.31$643.69$665.31
$657.00$650.00Nov 5$4.06$3.26$7.32$642.68$664.32
$657.00$651.00Nov 5$4.06$3.64$7.70$643.30$664.70
$659.00$652.00Nov 5$3.32$4.04$7.36$644.64$666.36
$658.00$652.00Nov 5$3.67$4.04$7.71$644.29$665.71
$657.00$652.00Nov 5$4.06$4.04$8.10$643.90$665.10
$656.00$650.00Nov 5$4.49$3.26$7.75$642.25$663.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 1.31, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
620/625680/685Nov 19$2.84$2.1643%1.31$622.16$682.84
620/625685/690Nov 19$2.64$2.3647%1.12$622.36$687.64
620/625690/695Nov 19$2.44$2.5651%0.95$622.56$692.44
620/625675/680Nov 19$3.05$1.9538%1.56$621.95$678.05
630/635680/685Nov 19$3.13$1.8736%1.67$631.87$683.13
630/635685/690Nov 19$2.93$2.0740%1.42$632.07$687.93
630/635690/695Nov 19$2.73$2.2744%1.20$632.27$692.73
630/635675/680Nov 19$3.34$1.6632%2.01$631.66$678.34
620/625700/705Nov 19$2.01$2.9958%0.67$622.99$702.01
620/625695/700Nov 19$2.16$2.8454%0.76$622.84$697.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 813 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$635.00$640.00$645.00Nov 13$0.08$4.928%61.50
$625.00$630.00$635.00Nov 6$0.10$4.909%49.00
$570.00$580.00$590.00Nov 13$0.08$9.924%124.00
$640.00$645.00$650.00Nov 20$0.12$4.888%40.67
$655.00$660.00$665.00Dec 18$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$645.00$650.00Nov 16$0.08$4.928%61.50
$630.00$635.00$640.00Nov 19$0.06$4.947%82.33
$630.00$635.00$640.00Nov 16$0.09$4.917%54.56
$625.00$630.00$635.00Nov 18$0.07$4.936%70.43
$620.00$625.00$630.00Nov 16$0.07$4.936%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 890 found (best net $-15.28, 888 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$585.001:2Nov 16-$15.28$44.72
$540.00$590.001:2Nov 11-$16.78$33.22
$600.00$625.001:2Nov 16-$17.00$8.00
$775.00$780.001:2Nov 6$0.00$5.00
$709.00$710.001:2Nov 5$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$740.001:2Nov 9-$41.23$3.77
$650.00$645.001:2Nov 5-$0.44$4.56
$645.00$640.001:2Nov 5-$0.25$4.75
$640.00$635.001:2Nov 5-$0.19$4.81
$635.00$630.001:2Nov 5-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 907 found (best yield 4.44%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$655.00Dec 18$29.030.520.1%4.44%4.52%11.6K1.4K
$660.00Dec 18$26.150.490.8%4.00%4.85%1.9K14.6K
$665.00Dec 18$23.430.461.6%3.58%5.20%2.8K2.3K
$670.00Dec 18$20.840.432.4%3.18%5.57%1.8K4.9K
$655.00Dec 11$27.010.510.1%4.13%4.22%11420
$660.00Dec 11$24.150.490.8%3.69%4.54%31624
$675.00Dec 18$18.420.403.1%2.81%5.96%2.9K1.7K
$676.00Dec 18$17.960.403.3%2.74%6.04%18047
$665.00Dec 11$21.440.461.6%3.28%4.89%40333
$677.00Dec 18$17.500.393.5%2.67%6.12%135238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,569,013
Total Puts 2,884,527
Put/Call Ratio 1.12
Net Difference -315,514

Prior's Put/Call Breakdown

Total Calls 1,827,017
Total Puts 1,720,679
Put/Call Ratio 0.94
Net Difference 106,338

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All