Tour v536
QQQ
INVESCO QQQ TR
$651.44 -5.85%
(11/5 11:00) ◀
|
Thursday, November 5, 2026 (11:05am)
January 2026
|
▶ (11/5 11:10)
◀ 11/5 11:05 ▶

Option Volume

Detail
ℹ
Current (11/05 11:05am) 5,224,073
Calls: 2,464,367 (47%)
Puts: 2,759,706 (53%)
Prior (11/04) 3,547,696
Calls: 1,827,017 (51%)
Puts: 1,720,679 (49%)
Current vs Prior +47.25%
Calls: +34.88% (Calls)
Puts: +60.38% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg -32.54%
Calls: -34.00%
Puts: -31.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 11:05am) $4.37B
Calls: $538.35M (12%)
Puts: $3.83B (88%)
Prior (11/04) $989.88M
Calls: $300.10M (30%)
Puts: $689.79M (70%)
Current vs Prior +341.15%
Calls: +79.39%
Puts: +455.03%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +114.56%
Calls: -12.24%
Puts: +169.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 11:05am) 1.12
Prior (11/04) 0.94
Current vs Prior +18.91%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 11:05am) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.77% | 3.04%3.04% | 3.79%3.04% | 5.27%5.54% | 9.06%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior +47.02% | +72.95%+826.36% | +115.67%+72.95% | +70.14%+66.22% | +41.95%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg +19.25% | +50.64%+241.54% | +84.40%+56.51% | +50.65%+22.48% | +31.06%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod +47.02% | +72.95%+826.36% | +115.67%+72.95% | +70.14%+66.22% | +41.95%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 0.96%
Calls: 0.70% | 0.90%
Puts: 0.86% | 1.02%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -48.34% | +7.87%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -78.89% | -69.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($3.83B) vs calls ($538.35M). Massive premium surge with dollar volume up 341% vs prior. Dollar volume significantly above 7-day average (115% higher). Slightly bearish P/C ratio of 1.12.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,664 of results (avg 4.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$652.00Nov 55.215.24$5.230.6%5.0K0.48--
$630.00Nov 521.9822.11$22.050.6%1720.91--
$657.00Nov 53.183.20$3.190.6%13.9K0.3415
$653.00Nov 54.744.77$4.760.6%7.7K0.45--
$650.00Nov 56.226.26$6.240.6%9.5K0.5449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$657.00Nov 58.768.81$8.790.6%39.2K0.66545
$664.00Nov 513.9714.05$14.010.6%31.6K0.82813
$663.00Nov 513.1613.24$13.200.6%32.4K0.80959
$665.00Nov 514.7914.88$14.840.6%58.8K0.834.1K
$656.00Nov 58.118.16$8.140.6%37.7K0.631.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 231 found (avg $0.55, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 50.060.07$0.0714.3%47.0K0.011.3K
$681.00Nov 50.110.12$0.128.3%41.3K0.0263
$686.00Nov 50.050.06$0.0616.7%56.7K0.01542
$679.00Nov 50.150.16$0.166.3%29.1K0.0359
$682.00Nov 50.090.10$0.1010.0%45.8K0.0275
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Nov 50.650.66$0.661.5%52.6K0.091.9K
$625.00Nov 50.440.45$0.452.2%40.4K0.062.5K
$620.00Nov 50.310.32$0.323.1%25.4K0.041.1K
$610.00Nov 50.170.18$0.185.6%9.7K0.021.3K
$615.00Nov 50.230.24$0.244.2%19.0K0.03998

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,561 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Nov 565.7968.16$66.973.5%11.00--
$590.00Nov 560.7663.18$61.973.9%21.00--
$600.00Nov 551.1851.89$51.541.4%251.0015
$605.00Nov 546.2246.91$46.571.5%231.001
$610.00Nov 541.2641.95$41.611.7%71.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Nov 645.1846.07$45.632.0%4041.001.2K
$698.00Nov 646.1547.05$46.601.9%1331.00683
$699.00Nov 647.1548.05$47.601.9%791.001.6K
$700.00Nov 648.1249.03$48.581.9%5.7K1.0017.1K
$701.00Nov 649.2650.03$49.651.6%361.00890

Most actively traded options today. High liquidity = easy entry/exit. 3,349 active (total vol 5.2M, top 144.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.610.62$0.621.6%144.3K0.0985
$680.00Nov 50.130.14$0.147.1%93.8K0.02328
$675.00Nov 50.280.29$0.293.4%75.8K0.0593
$665.00Nov 51.231.24$1.230.8%69.5K0.1736
$660.00Nov 52.282.31$2.301.3%57.0K0.2719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 510.8510.93$10.890.7%103.5K0.733.5K
$650.00Nov 54.824.85$4.840.6%100.0K0.463.7K
$645.00Nov 52.922.96$2.941.4%99.5K0.321.4K
$640.00Nov 51.731.75$1.741.1%79.9K0.211.8K
$655.00Nov 57.487.54$7.510.8%63.4K0.602.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 170.3%, max 189.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$640.00Nov 5Dec 1891.2%31.5%189.4%1.1K3.7K
$650.00Nov 5Dec 1886.7%30.1%187.9%10.1K7.5K
$645.00Nov 5Dec 1888.1%30.9%185.2%1.8K3.4K
$665.00Nov 5Dec 1887.9%31.7%177.2%72.2K2.3K
$652.00Nov 5Nov 3088.1%32.0%175.2%5.0K11
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$640.00Nov 5Dec 1891.3%31.5%189.7%98.0K33.8K
$650.00Nov 5Dec 1886.7%30.1%187.6%109.2K51.7K
$645.00Nov 5Dec 1888.3%30.9%185.8%101.0K34.0K
$665.00Nov 5Dec 1887.9%31.7%177.2%60.5K14.6K
$652.00Nov 5Nov 3088.1%32.0%175.0%30.5K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,475 found (best R:R 2.23, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$718.00$719.00Dec 18$0.12$0.88$0.1215%7.33$718.12
$724.00$725.00Dec 18$0.10$0.90$0.1013%9.00$724.10
$645.00$650.00Nov 5$3.10$1.90$3.1068%0.61$648.10
$690.00$691.00Nov 20$0.18$0.82$0.1821%4.56$690.18
$651.00$652.00Nov 5$0.48$0.52$0.4851%1.08$651.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$702.00$701.00Nov 5$0.31$0.69$0.31100%2.23$701.69
$697.00$696.00Nov 5$0.37$0.63$0.37100%1.70$696.63
$715.00$714.00Nov 9$0.40$0.60$0.40100%1.50$714.60
$741.00$740.00Dec 18$0.35$0.65$0.3592%1.86$740.65
$706.00$705.00Nov 5$0.44$0.56$0.44100%1.27$705.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,048 found (best R:R 1.40, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$655.00$660.00Dec 18$2.92$2.92$2.0850%1.40$657.92
$665.00$670.00Dec 18$2.56$2.56$2.4455%1.05$667.56
$660.00$665.00Nov 20$2.53$2.53$2.4755%1.02$662.53
$660.00$665.00Dec 4$2.62$2.62$2.3854%1.10$662.62
$675.00$680.00Dec 4$2.06$2.06$2.9464%0.70$677.06
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$1.90$1.90$3.1054%0.61$648.10
$635.00$630.00Nov 6$1.03$1.03$3.9775%0.26$633.97
$615.00$610.00Nov 9$0.54$0.54$4.4687%0.12$614.46
$630.00$625.00Nov 6$0.77$0.77$4.2381%0.18$629.23
$645.00$640.00Nov 5$1.20$1.20$3.8068%0.32$643.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $3.97, cheapest $3.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$658.00Nov 5Nov 6$3.8088.2%63.4%
$657.00Nov 5Nov 6$3.9188.2%63.6%
$656.00Nov 5Nov 6$4.0188.0%64.0%
$655.00Nov 5Nov 6$4.0888.1%64.1%
$654.00Nov 5Nov 6$4.1788.0%64.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$658.00Nov 5Nov 6$3.5088.1%63.6%
$657.00Nov 5Nov 6$3.5888.2%63.8%
$656.00Nov 5Nov 6$3.6988.0%64.1%
$655.00Nov 5Nov 6$3.7888.1%64.3%
$654.00Nov 5Nov 6$3.8488.1%64.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,063 found (cheapest 1.69% of stock, avg 6.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$651.00Nov 5$5.71$5.31$11.02$639.98$662.021.69%
$650.00Nov 5$6.24$4.84$11.08$638.92$661.081.70%
$652.00Nov 5$5.23$5.82$11.05$640.95$663.051.70%
$653.00Nov 5$4.76$6.35$11.11$641.89$664.111.71%
$654.00Nov 5$4.32$6.91$11.23$642.77$665.231.72%
$655.00Nov 5$3.92$7.51$11.43$643.57$666.431.75%
$656.00Nov 5$3.54$8.14$11.68$644.32$667.681.79%
$657.00Nov 5$3.19$8.79$11.98$645.02$668.981.84%
$645.00Nov 5$9.34$2.94$12.28$632.72$657.281.89%
$658.00Nov 5$2.87$9.46$12.33$645.67$670.331.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.70% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$656.00$635.00Nov 5$3.54$1.05$4.59$630.41$660.59
$656.00$640.00Nov 5$3.54$1.74$5.28$634.72$661.28
$655.00$635.00Nov 5$3.92$1.05$4.97$630.03$659.97
$656.00$645.00Nov 5$3.54$2.94$6.48$638.52$662.48
$655.00$640.00Nov 5$3.92$1.74$5.66$634.34$660.66
$655.00$645.00Nov 5$3.92$2.94$6.86$638.14$661.86
$654.00$635.00Nov 5$4.32$1.05$5.37$629.63$659.37
$654.00$640.00Nov 5$4.32$1.74$6.06$633.94$660.06
$654.00$645.00Nov 5$4.32$2.94$7.26$637.74$661.26
$653.00$635.00Nov 5$4.76$1.05$5.81$629.19$658.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 266 found (best R:R 0.73, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
525/530675/680Nov 27$2.11$2.8960%0.73$527.89$677.11
545/550675/680Nov 27$2.23$2.7758%0.81$547.77$677.23
530/535675/680Nov 27$2.12$2.8860%0.74$532.88$677.12
535/540675/680Nov 27$2.15$2.8559%0.75$537.85$677.15
555/560675/680Nov 27$2.27$2.7356%0.83$557.73$677.27
550/555675/680Nov 27$2.22$2.7857%0.80$552.78$677.22
540/545675/680Nov 27$2.14$2.8659%0.75$542.86$677.14
560/565675/680Nov 27$2.29$2.7156%0.85$562.71$677.29
570/575675/680Nov 27$2.39$2.6153%0.92$572.61$677.39
565/570675/680Nov 27$2.32$2.6854%0.87$567.68$677.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 735 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$540.00$555.00$570.00Dec 11$0.21$14.795%70.43
$625.00$630.00$635.00Nov 9$0.12$4.889%40.67
$655.00$660.00$665.00Nov 20$0.12$4.888%40.67
$645.00$650.00$655.00Dec 11$0.06$4.946%82.33
$630.00$635.00$640.00Dec 4$0.06$4.946%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$685.00$690.00Nov 19$0.11$4.898%44.45
$640.00$645.00$650.00Dec 11$0.07$4.936%70.43
$650.00$655.00$660.00Dec 4$0.08$4.926%61.50
$670.00$675.00$680.00Dec 11$0.08$4.926%61.50
$630.00$635.00$640.00Nov 9$0.20$4.8011%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 888 found (best net $-12.66, 888 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$585.001:2Nov 16-$12.66$47.34
$540.00$590.001:2Nov 11-$15.56$34.44
$600.00$625.001:2Nov 16-$14.96$10.04
$740.00$745.001:2Nov 11-$0.01$4.99
$775.00$780.001:2Nov 6$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$645.001:2Nov 5-$1.04$3.96
$645.00$640.001:2Nov 5-$0.54$4.46
$640.00$635.001:2Nov 5-$0.36$4.64
$635.00$630.001:2Nov 5-$0.27$4.73
$630.00$625.001:2Nov 5-$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 902 found (best yield 4.26%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$655.00Dec 18$27.740.500.6%4.26%4.80%11.6K1.4K
$660.00Dec 18$24.870.471.3%3.82%5.13%1.7K14.6K
$665.00Dec 18$22.310.452.1%3.42%5.51%2.6K2.3K
$670.00Dec 18$19.650.422.9%3.02%5.87%1.5K4.9K
$655.00Dec 11$25.510.500.6%3.92%4.46%10120
$660.00Dec 11$22.710.471.3%3.49%4.80%26124
$675.00Dec 18$17.440.393.6%2.68%6.29%2.7K1.7K
$676.00Dec 18$16.850.383.8%2.59%6.36%10747
$665.00Dec 11$20.130.442.1%3.09%5.17%29633
$677.00Dec 18$16.410.383.9%2.52%6.44%72238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,464,367
Total Puts 2,759,706
Put/Call Ratio 1.12
Net Difference -295,339

Prior's Put/Call Breakdown

Total Calls 1,827,017
Total Puts 1,720,679
Put/Call Ratio 0.94
Net Difference 106,338

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All