Tour v536
QQQ
INVESCO QQQ TR
$653.33 -5.58%
(11/5 10:55) ◀
|
Thursday, November 5, 2026 (11:00am)
January 2026
|
▶ (11/5 11:05)
◀ 11/5 11:00 ▶

Option Volume

Detail
ℹ
Current (11/05 11:00am) 5,039,550
Calls: 2,375,649 (47%)
Puts: 2,663,901 (53%)
Prior (11/04) 3,267,008
Calls: 1,701,369 (52%)
Puts: 1,565,639 (48%)
Current vs Prior +54.26%
Calls: +39.63% (Calls)
Puts: +70.15% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg -34.92%
Calls: -36.37%
Puts: -33.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 11:00am) $3.98B
Calls: $522.62M (13%)
Puts: $3.45B (87%)
Prior (11/04) $880.69M
Calls: $328.97M (37%)
Puts: $551.72M (63%)
Current vs Prior +351.63%
Calls: +58.87%
Puts: +526.19%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +95.43%
Calls: -14.80%
Puts: +142.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 11:00am) 1.12
Prior (11/04) 0.92
Current vs Prior +21.85%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +2.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 11:00am) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.78% | 2.98%2.98% | 3.70%2.98% | 5.06%5.34% | 8.96%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior +48.12% | +69.75%+809.23% | +110.77%+69.75% | +63.46%+60.27% | +40.34%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg +20.14% | +47.85%+235.23% | +80.21%+53.61% | +44.74%+18.09% | +29.58%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod +48.12% | +69.75%+809.23% | +110.77%+69.75% | +63.46%+60.27% | +40.34%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.95% | 0.87%
Calls: 1.22% | 0.91%
Puts: 0.67% | 0.83%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -37.09% | -2.25%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -74.29% | -72.74%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($3.45B) vs calls ($522.62M). Massive premium surge with dollar volume up 352% vs prior. Dollar volume significantly above 7-day average (95% higher). Above-average activity with volume up 54% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,665 of results (avg 3.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Nov 548.3648.61$48.490.5%100.981
$650.00Nov 57.367.40$7.380.5%8.4K0.6049
$580.00Nov 673.5674.00$73.780.6%--0.9983
$605.00Dec 1161.7762.15$61.960.6%40.76--
$610.00Dec 455.7956.14$55.970.6%100.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 59.599.63$9.610.4%103.2K0.683.5K
$657.00Nov 57.637.67$7.650.5%38.9K0.60545
$665.00Nov 513.3013.37$13.340.5%58.6K0.794.1K
$660.00Dec 425.8225.96$25.890.5%1.3K0.531.2K
$659.00Nov 58.918.96$8.940.6%39.8K0.65985

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 258 found (avg $0.57, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 50.060.07$0.0714.3%35.9K0.01418
$688.00Nov 50.050.06$0.0616.7%23.2K0.01459
$682.00Nov 50.140.15$0.156.7%45.6K0.0375
$685.00Nov 50.090.10$0.1010.0%46.8K0.021.3K
$683.00Nov 50.120.13$0.137.7%47.4K0.02188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Nov 50.530.54$0.541.9%47.4K0.071.9K
$625.00Nov 50.350.36$0.362.8%36.6K0.052.5K
$620.00Nov 50.250.26$0.263.8%21.8K0.031.1K
$635.00Nov 50.850.86$0.861.2%57.1K0.112.3K
$615.00Nov 50.190.20$0.205.0%16.8K0.03998

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,551 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Nov 6127.00130.32$128.662.6%171.0017
$530.00Nov 6122.00125.35$123.682.7%81.008
$540.00Nov 6111.83115.45$113.643.2%591.0060
$545.00Nov 6106.95109.99$108.472.8%--1.0011
$525.00Nov 9127.11130.69$128.902.8%171.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Nov 528.5029.16$28.832.3%6.1K1.002.3K
$683.00Nov 529.5730.12$29.851.8%7.4K1.001.2K
$684.00Nov 530.5430.84$30.691.0%4.6K1.002.0K
$685.00Nov 531.5032.10$31.801.9%8.6K1.005.2K
$686.00Nov 532.0033.18$32.593.6%4.6K1.002.9K

Most actively traded options today. High liquidity = easy entry/exit. 3,331 active (total vol 5.0M, top 140.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.870.88$0.881.1%140.1K0.1285
$680.00Nov 50.190.20$0.205.0%93.2K0.04328
$675.00Nov 50.420.43$0.432.3%74.7K0.0793
$665.00Nov 51.641.67$1.651.8%67.4K0.2136
$686.00Nov 50.080.09$0.0911.1%55.4K0.01542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 59.599.63$9.610.4%103.2K0.683.5K
$650.00Nov 54.064.10$4.081.0%95.5K0.403.7K
$645.00Nov 52.432.46$2.451.2%93.2K0.281.4K
$640.00Nov 51.421.44$1.431.4%73.3K0.181.8K
$655.00Nov 56.466.50$6.480.6%62.5K0.552.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 178.1%, max 199.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 5Dec 1887.3%29.2%199.0%14.0K1.4K
$640.00Nov 5Dec 1892.1%31.1%196.1%9333.7K
$650.00Nov 5Dec 1888.2%30.0%194.5%9.0K7.5K
$645.00Nov 5Dec 1889.2%30.6%191.4%1.7K3.4K
$665.00Nov 5Dec 1888.7%31.4%182.6%70.0K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 5Dec 1887.3%29.2%199.0%63.7K32.3K
$640.00Nov 5Dec 1892.1%31.1%196.1%91.2K33.8K
$650.00Nov 5Dec 1888.2%30.0%194.2%104.7K51.7K
$645.00Nov 5Dec 1889.2%30.6%191.4%94.7K34.0K
$665.00Nov 5Dec 1888.7%31.4%182.6%60.3K14.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,505 found (best R:R 6.69, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$656.00Nov 5$0.41$0.59$0.4146%1.44$655.41
$667.00$668.00Nov 13$0.34$0.66$0.3438%1.94$667.34
$684.00$685.00Nov 13$0.18$0.82$0.1821%4.56$684.18
$653.00$654.00Nov 5$0.48$0.52$0.4851%1.08$653.48
$717.00$718.00Dec 18$0.14$0.86$0.1416%6.14$717.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$719.00$718.00Dec 18$0.13$0.87$0.1385%6.69$718.87
$720.00$719.00Nov 6$0.31$0.69$0.31100%2.23$719.69
$665.00$660.00Nov 19$2.11$2.89$2.1158%1.37$662.89
$688.00$687.00Nov 9$0.28$0.72$0.2890%2.57$687.72
$675.00$670.00Nov 20$2.63$2.37$2.6367%0.90$672.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,057 found (best R:R 1.16, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Nov 19$2.69$2.69$2.3154%1.16$662.69
$665.00$670.00Nov 27$2.43$2.43$2.5757%0.95$667.43
$660.00$665.00Dec 4$2.67$2.67$2.3352%1.15$662.67
$660.00$665.00Dec 18$2.73$2.73$2.2751%1.20$662.73
$665.00$670.00Dec 11$2.53$2.53$2.4755%1.02$667.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$635.00$630.00Nov 6$0.92$0.92$4.0878%0.23$634.08
$650.00$645.00Nov 5$1.63$1.63$3.3760%0.48$648.37
$640.00$635.00Nov 6$1.21$1.21$3.7972%0.32$638.79
$645.00$640.00Nov 5$1.02$1.02$3.9872%0.26$643.98
$635.00$630.00Nov 9$1.16$1.16$3.8473%0.30$633.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $3.78, cheapest $3.24)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$660.00Nov 5Nov 6$3.5888.5%61.4%
$659.00Nov 5Nov 6$3.6987.9%61.5%
$658.00Nov 5Nov 6$3.7987.8%61.8%
$653.00Nov 5Nov 6$4.1388.1%62.2%
$652.00Nov 5Nov 6$4.1488.2%62.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$660.00Nov 5Nov 6$3.2488.5%61.4%
$659.00Nov 5Nov 6$3.3587.9%61.5%
$658.00Nov 5Nov 6$3.4287.6%61.6%
$657.00Nov 5Nov 6$3.5187.5%61.8%
$653.00Nov 5Nov 6$3.7588.1%62.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,084 found (cheapest 1.71% of stock, avg 6.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$652.00Nov 5$6.24$4.95$11.19$640.81$663.191.71%
$653.00Nov 5$5.72$5.43$11.15$641.85$664.151.71%
$654.00Nov 5$5.24$5.93$11.17$642.83$665.171.71%
$655.00Nov 5$4.78$6.48$11.26$643.74$666.261.72%
$651.00Nov 5$6.79$4.50$11.29$639.71$662.291.73%
$650.00Nov 5$7.38$4.08$11.46$638.54$661.461.75%
$656.00Nov 5$4.37$7.06$11.43$644.57$667.431.75%
$657.00Nov 5$3.97$7.65$11.62$645.38$668.621.78%
$658.00Nov 5$3.59$8.28$11.87$646.13$669.871.82%
$659.00Nov 5$3.25$8.94$12.19$646.81$671.191.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.92% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$658.00$645.00Nov 5$3.59$2.45$6.04$638.96$664.04
$657.00$645.00Nov 5$3.97$2.45$6.42$638.58$663.42
$658.00$650.00Nov 5$3.59$4.08$7.67$642.33$665.67
$656.00$645.00Nov 5$4.37$2.45$6.82$638.18$662.82
$657.00$650.00Nov 5$3.97$4.08$8.05$641.95$665.05
$658.00$651.00Nov 5$3.59$4.50$8.09$642.91$666.09
$656.00$650.00Nov 5$4.37$4.08$8.45$641.55$664.45
$657.00$651.00Nov 5$3.97$4.50$8.47$642.53$665.47
$655.00$645.00Nov 5$4.78$2.45$7.23$637.77$662.23
$656.00$651.00Nov 5$4.37$4.50$8.87$642.13$664.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 1.10, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
625/630685/690Nov 19$2.62$2.3845%1.10$627.38$687.62
620/625685/690Nov 19$2.43$2.5748%0.95$622.57$687.43
625/630680/685Nov 19$2.79$2.2140%1.26$627.21$682.79
625/630675/680Nov 19$3.00$2.0036%1.50$627.00$678.00
625/630690/695Nov 19$2.38$2.6248%0.91$627.62$692.38
625/630700/705Nov 19$2.02$2.9855%0.68$627.98$702.02
620/625680/685Nov 19$2.60$2.4044%1.08$622.40$682.60
620/625675/680Nov 19$2.81$2.1939%1.28$622.19$677.81
620/625690/695Nov 19$2.19$2.8152%0.78$622.81$692.19
625/630695/700Nov 19$2.16$2.8452%0.76$627.84$697.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 780 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$645.00$650.00Nov 18$0.13$4.878%37.46
$660.00$665.00$670.00Nov 27$0.12$4.888%40.67
$640.00$645.00$650.00Nov 19$0.13$4.878%37.46
$615.00$620.00$625.00Nov 11$0.09$4.916%54.56
$630.00$635.00$640.00Nov 5$0.21$4.7911%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 19$0.06$4.949%82.33
$680.00$685.00$690.00Nov 19$0.08$4.928%61.50
$665.00$670.00$675.00Nov 27$0.10$4.908%49.00
$630.00$635.00$640.00Nov 9$0.17$4.8310%28.41
$640.00$645.00$650.00Nov 30$0.08$4.927%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 901 found (best net $-13.73, 900 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$585.001:2Nov 16-$13.73$46.27
$540.00$590.001:2Nov 11-$16.37$33.63
$600.00$625.001:2Nov 16-$15.42$9.58
$735.00$745.001:2Nov 19-$0.08$9.92
$740.00$745.001:2Nov 10-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$645.001:2Nov 5-$0.82$4.18
$645.00$640.001:2Nov 5-$0.41$4.59
$640.00$635.001:2Nov 5-$0.29$4.71
$635.00$630.001:2Nov 5-$0.22$4.78
$630.00$625.001:2Nov 5-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 895 found (best yield 4.34%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$655.00Dec 18$28.380.510.3%4.34%4.60%1131.4K
$660.00Dec 18$25.580.491.0%3.92%4.94%1.2K14.6K
$665.00Dec 18$22.810.461.8%3.49%5.28%2.6K2.3K
$670.00Dec 18$20.300.432.5%3.11%5.66%1.3K4.9K
$655.00Dec 11$26.290.510.3%4.02%4.28%10120
$660.00Dec 11$23.460.481.0%3.59%4.61%21524
$675.00Dec 18$17.940.403.3%2.75%6.06%2.7K1.7K
$676.00Dec 18$17.430.393.5%2.67%6.14%10647
$677.00Dec 18$16.990.393.6%2.60%6.22%70238
$665.00Dec 11$20.800.451.8%3.18%4.97%29233

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,375,649
Total Puts 2,663,901
Put/Call Ratio 1.12
Net Difference -288,252

Prior's Put/Call Breakdown

Total Calls 1,701,369
Total Puts 1,565,639
Put/Call Ratio 0.92
Net Difference 135,730

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All