Tour v536
QQQ
INVESCO QQQ TR
$650.76 -5.95%
(11/5 10:50) ◀
|
Thursday, November 5, 2026 (10:55am)
January 2026
|
▶ (11/5 11:00)
◀ 11/5 10:55 ▶

Option Volume

Detail
ℹ
Current (11/05 10:55am) 4,789,985
Calls: 2,262,162 (47%)
Puts: 2,527,823 (53%)
Prior (11/04) 3,267,008
Calls: 1,701,369 (52%)
Puts: 1,565,639 (48%)
Current vs Prior +46.62%
Calls: +32.96% (Calls)
Puts: +61.46% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg -38.14%
Calls: -39.41%
Puts: -36.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 10:55am) $4.23B
Calls: $432.55M (10%)
Puts: $3.80B (90%)
Prior (11/04) $880.69M
Calls: $328.97M (37%)
Puts: $551.72M (63%)
Current vs Prior +380.16%
Calls: +31.49%
Puts: +588.06%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +107.77%
Calls: -29.48%
Puts: +166.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:55am) 1.12
Prior (11/04) 0.92
Current vs Prior +21.43%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +2.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 10:55am) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.92% | 3.13%3.13% | 3.85%3.13% | 5.27%5.56% | 9.20%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior +59.82% | +78.30%+854.98% | +118.86%+78.29% | +70.37%+66.85% | +44.17%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg +29.62% | +55.30%+252.10% | +87.13%+61.34% | +50.85%+22.95% | +33.11%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod +59.82% | +78.30%+854.98% | +118.86%+78.29% | +70.37%+66.85% | +44.17%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.80% | 0.73%
Calls: 0.63% | 0.86%
Puts: 0.98% | 0.61%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -47.02% | -17.98%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -78.35% | -77.13%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($3.80B) vs calls ($432.55M). Massive premium surge with dollar volume up 380% vs prior. Dollar volume significantly above 7-day average (108% higher). Slightly bearish P/C ratio of 1.12.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,554 of results (avg 4.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 59.429.45$9.430.3%1.3K0.65--
$651.00Nov 55.855.87$5.860.3%2.3K0.51--
$652.00Nov 55.355.37$5.360.4%2.4K0.48--
$660.00Nov 52.452.46$2.460.4%44.6K0.2719
$654.00Nov 54.454.47$4.460.4%4.2K0.423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Nov 65.695.72$5.710.5%19.4K0.336.6K
$654.00Nov 611.3311.39$11.360.5%5.2K0.54328
$651.00Nov 69.879.93$9.900.6%5.8K0.49825
$659.00Nov 614.1014.19$14.150.6%4.9K0.62192
$658.00Nov 613.5113.60$13.560.7%7.4K0.60466

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 139 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 50.050.06$0.0616.7%46.6K0.011.3K
$683.00Nov 50.070.08$0.0812.5%47.0K0.01188
$679.00Nov 50.140.15$0.156.7%27.9K0.0359
$684.00Nov 50.060.07$0.0714.3%25.5K0.01203
$682.00Nov 50.090.10$0.1010.0%45.3K0.0275
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 50.720.74$0.732.7%32.2K0.092.5K
$620.00Nov 50.520.53$0.531.9%18.1K0.061.1K
$615.00Nov 50.390.40$0.402.5%12.9K0.05998
$605.00Nov 50.230.25$0.248.3%3.0K0.03310
$610.00Nov 50.300.31$0.313.2%5.5K0.041.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,541 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Nov 564.2466.81$65.533.9%11.00--
$590.00Nov 559.1761.82$60.504.4%21.00--
$600.00Nov 550.7651.18$50.970.8%131.0015
$525.00Nov 6124.13127.68$125.912.8%--1.0017
$530.00Nov 6119.47122.60$121.042.6%81.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Nov 646.2446.69$46.471.0%3931.001.2K
$698.00Nov 647.2047.67$47.441.0%1331.00683
$699.00Nov 648.1648.66$48.411.0%741.001.6K
$700.00Nov 649.2049.64$49.420.9%5.7K1.0017.1K
$701.00Nov 650.1850.63$50.410.9%361.00890

Most actively traded options today. High liquidity = easy entry/exit. 3,303 active (total vol 4.8M, top 133.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.660.68$0.673.0%133.2K0.0985
$680.00Nov 50.120.13$0.137.7%91.3K0.02328
$675.00Nov 50.300.31$0.313.2%70.8K0.0593
$665.00Nov 51.331.36$1.352.2%62.7K0.1736
$686.00Nov 50.040.05$0.0520.0%55.2K0.01542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 511.6711.75$11.710.7%102.8K0.733.5K
$650.00Nov 55.645.69$5.670.9%88.6K0.473.7K
$645.00Nov 53.713.74$3.730.8%84.8K0.351.4K
$640.00Nov 52.422.44$2.430.8%63.9K0.251.8K
$655.00Nov 58.308.37$8.340.8%61.2K0.602.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 181.1%, max 229.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$635.00Nov 5Dec 18108.0%32.7%229.9%2561.8K
$640.00Nov 5Dec 18102.6%32.1%219.3%7453.7K
$645.00Nov 5Dec 1898.2%31.5%211.5%1.4K3.4K
$650.00Nov 5Dec 1894.6%30.9%206.3%6.6K7.5K
$651.00Nov 5Nov 3092.6%33.0%180.9%2.3K13
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$635.00Nov 5Dec 18108.0%32.7%229.7%52.9K10.6K
$640.00Nov 5Dec 18102.6%32.1%219.3%77.8K33.8K
$645.00Nov 5Dec 1898.2%31.5%211.5%86.3K34.0K
$650.00Nov 5Dec 1895.2%30.9%208.1%97.1K51.7K
$651.00Nov 5Nov 3092.6%33.0%180.7%26.5K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,490 found (best R:R 2.12, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$549.78$550.00Dec 18$0.12$0.10$0.1288%0.83$549.90
$559.78$560.00Dec 18$0.13$0.09$0.1387%0.69$559.91
$710.00$711.00Dec 18$0.13$0.87$0.1319%6.69$710.13
$671.00$672.00Nov 16$0.27$0.73$0.2733%2.70$671.27
$589.78$590.00Dec 18$0.13$0.09$0.1379%0.69$589.91
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$690.00$689.00Nov 5$0.32$0.68$0.3299%2.12$689.68
$674.00$673.00Nov 10$0.10$0.90$0.1076%9.00$673.90
$680.00$679.00Nov 16$0.10$0.90$0.1075%9.00$679.90
$704.00$703.00Nov 5$0.37$0.63$0.37100%1.70$703.63
$690.00$689.00Nov 9$0.29$0.71$0.2992%2.45$689.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,055 found (best R:R 1.25, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$655.00$660.00Nov 27$2.78$2.78$2.2251%1.25$657.78
$670.00$675.00Dec 18$2.40$2.40$2.6058%0.92$672.40
$655.00$660.00Dec 18$2.83$2.83$2.1750%1.30$657.83
$665.00$670.00Dec 11$2.48$2.48$2.5256%0.98$667.48
$660.00$665.00Dec 4$2.60$2.60$2.4054%1.08$662.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$585.00$580.00Nov 13$0.42$0.42$4.5890%0.09$584.58
$646.00$645.00Nov 10$0.41$0.41$0.5957%0.69$645.59
$650.00$649.00Nov 10$0.45$0.45$0.5552%0.82$649.55
$580.00$575.00Nov 9$0.11$0.11$4.8997%0.02$579.89
$585.00$580.00Nov 9$0.14$0.14$4.8696%0.03$584.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $3.75, cheapest $3.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$645.00Nov 5Nov 6$3.9998.2%68.5%
$650.00Nov 5Nov 6$4.1194.6%66.5%
$651.00Nov 5Nov 6$4.0992.6%66.1%
$658.00Nov 5Nov 6$3.5890.4%64.5%
$652.00Nov 5Nov 6$4.0692.2%66.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$645.00Nov 5Nov 6$3.6798.2%68.5%
$650.00Nov 5Nov 6$3.7995.2%67.0%
$658.00Nov 5Nov 6$3.2790.3%64.0%
$652.00Nov 5Nov 6$3.7492.1%65.8%
$653.00Nov 5Nov 6$3.6791.7%65.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,044 found (cheapest 1.84% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$651.00Nov 5$5.86$6.14$12.00$639.00$663.001.84%
$650.00Nov 5$6.38$5.67$12.05$637.95$662.051.85%
$652.00Nov 5$5.36$6.65$12.01$639.99$664.011.85%
$653.00Nov 5$4.89$7.18$12.07$640.93$665.071.85%
$654.00Nov 5$4.46$7.74$12.20$641.80$666.201.87%
$655.00Nov 5$4.06$8.34$12.40$642.60$667.401.91%
$656.00Nov 5$3.68$8.96$12.64$643.36$668.641.94%
$657.00Nov 5$3.33$9.61$12.94$644.06$669.941.99%
$645.00Nov 5$9.43$3.73$13.16$631.84$658.162.02%
$658.00Nov 5$3.01$10.29$13.30$644.70$671.302.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.81% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$656.00$635.00Nov 5$3.68$1.59$5.27$629.73$661.27
$656.00$640.00Nov 5$3.68$2.43$6.11$633.89$662.11
$655.00$635.00Nov 5$4.06$1.59$5.65$629.35$660.65
$656.00$645.00Nov 5$3.68$3.73$7.41$637.59$663.41
$655.00$640.00Nov 5$4.06$2.43$6.49$633.51$661.49
$654.00$635.00Nov 5$4.46$1.59$6.05$628.95$660.05
$655.00$645.00Nov 5$4.06$3.73$7.79$637.21$662.79
$654.00$640.00Nov 5$4.46$2.43$6.89$633.11$660.89
$654.00$645.00Nov 5$4.46$3.73$8.19$636.81$662.19
$653.00$635.00Nov 5$4.89$1.59$6.48$628.52$659.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 0.68, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
525/530675/680Nov 27$2.02$2.9860%0.68$527.98$677.02
545/550675/680Nov 27$2.15$2.8558%0.75$547.85$677.15
530/535675/680Nov 27$2.04$2.9660%0.69$532.96$677.04
540/545675/680Nov 27$2.10$2.9058%0.72$542.90$677.10
535/540675/680Nov 27$2.05$2.9559%0.69$537.95$677.05
560/565675/680Nov 27$2.24$2.7655%0.81$562.76$677.24
555/560675/680Nov 27$2.17$2.8356%0.77$557.83$677.17
550/555675/680Nov 27$2.12$2.8857%0.74$552.88$677.12
565/570675/680Nov 27$2.25$2.7554%0.82$567.75$677.25
570/575675/680Nov 27$2.30$2.7053%0.85$572.70$677.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 818 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$645.00$650.00Nov 19$0.06$4.948%82.33
$650.00$655.00$660.00Nov 27$0.07$4.937%70.43
$645.00$650.00$655.00Nov 20$0.11$4.898%44.45
$615.00$620.00$625.00Nov 11$0.08$4.926%61.50
$630.00$635.00$640.00Nov 12$0.13$4.878%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 20$0.08$4.928%61.50
$685.00$690.00$695.00Nov 19$0.08$4.927%61.50
$660.00$665.00$670.00Dec 18$0.06$4.946%82.33
$630.00$635.00$640.00Nov 13$0.12$4.888%40.67
$665.00$670.00$675.00Dec 11$0.08$4.926%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 892 found (best net $-12.51, 890 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$585.001:2Nov 16-$12.51$47.49
$540.00$590.001:2Nov 11-$15.05$34.95
$600.00$625.001:2Nov 16-$14.54$10.46
$735.00$745.001:2Nov 19-$0.07$9.93
$775.00$780.001:2Nov 6$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$640.001:2Nov 5-$1.13$3.87
$640.00$635.001:2Nov 5-$0.75$4.25
$650.00$645.001:2Nov 5-$1.79$3.21
$635.00$630.001:2Nov 5-$0.53$4.47
$630.00$625.001:2Nov 5-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 913 found (best yield 4.25%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$655.00Dec 18$27.650.500.7%4.25%4.90%1081.4K
$660.00Dec 18$24.910.471.4%3.83%5.25%1.1K14.6K
$665.00Dec 18$22.300.452.2%3.43%5.61%2.6K2.3K
$670.00Dec 18$19.800.423.0%3.04%6.00%1.3K4.9K
$655.00Dec 11$25.480.500.7%3.92%4.57%10120
$660.00Dec 11$22.730.471.4%3.49%4.91%18124
$675.00Dec 18$17.520.393.7%2.69%6.42%2.7K1.7K
$676.00Dec 18$16.990.383.9%2.61%6.49%10647
$677.00Dec 18$16.550.384.0%2.54%6.58%70238
$665.00Dec 11$20.200.442.2%3.10%5.29%27433

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,262,162
Total Puts 2,527,823
Put/Call Ratio 1.12
Net Difference -265,661

Prior's Put/Call Breakdown

Total Calls 1,701,369
Total Puts 1,565,639
Put/Call Ratio 0.92
Net Difference 135,730

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All