Tour v536
QQQ
INVESCO QQQ TR
$654.03 -5.48%
(11/5 10:45) ◀
|
Thursday, November 5, 2026 (10:50am)
January 2026
|
▶ (11/5 10:55)
◀ 11/5 10:50 ▶

Option Volume

Detail
ℹ
Current (11/05 10:50am) 4,416,109
Calls: 2,101,324 (48%)
Puts: 2,314,785 (52%)
Prior (11/04) 3,068,342
Calls: 1,621,986 (53%)
Puts: 1,446,356 (47%)
Current vs Prior +43.92%
Calls: +29.55% (Calls)
Puts: +60.04% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg -42.97%
Calls: -43.72%
Puts: -42.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 10:50am) $3.48B
Calls: $409.99M (12%)
Puts: $3.07B (88%)
Prior (11/04) $838.81M
Calls: $322.88M (38%)
Puts: $515.93M (62%)
Current vs Prior +315.01%
Calls: +26.98%
Puts: +495.27%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +71.04%
Calls: -33.16%
Puts: +116.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:50am) 1.10
Prior (11/04) 0.89
Current vs Prior +23.53%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +0.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 10:50am) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.65% | 2.94%2.94% | 3.61%2.94% | 4.98%5.25% | 8.90%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior +37.30% | +67.58%+797.56% | +105.25%+67.57% | +60.73%+57.58% | +39.43%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg +11.36% | +45.96%+230.92% | +75.49%+51.64% | +42.32%+16.11% | +28.74%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod +37.30% | +67.58%+797.56% | +105.25%+67.57% | +60.73%+57.58% | +39.43%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.66% | 0.62%
Calls: 0.77% | 0.73%
Puts: 0.54% | 0.52%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -56.29% | -30.34%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -82.14% | -80.57%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($3.07B) vs calls ($409.99M). Massive premium surge with dollar volume up 315% vs prior. Dollar volume significantly above 7-day average (71% higher). Slightly bearish P/C ratio of 1.10.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,772 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Nov 618.5918.65$18.620.3%2260.7375
$653.00Nov 55.745.76$5.750.3%1.2K0.54--
$645.00Nov 615.0415.10$15.070.4%1900.6649
$630.00Nov 626.5926.70$26.650.4%390.8421
$665.00Nov 2014.4614.52$14.490.4%3.6K0.43264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Nov 531.9132.03$31.970.4%4.6K0.982.9K
$657.00Nov 610.6210.66$10.640.4%5.9K0.541.1K
$659.00Nov 611.6811.73$11.710.4%4.8K0.57192
$662.00Nov 613.3713.43$13.400.4%5.3K0.62291
$658.00Nov 611.1311.18$11.160.4%7.2K0.56466

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 338 found (avg $0.54, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Nov 50.090.10$0.1010.0%25.1K0.02203
$685.00Nov 50.080.09$0.0911.1%45.6K0.021.3K
$686.00Nov 50.070.08$0.0812.5%51.5K0.01542
$682.00Nov 50.130.14$0.147.1%44.2K0.0375
$687.00Nov 50.060.07$0.0714.3%35.8K0.01418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 50.270.28$0.283.6%22.4K0.042.5K
$630.00Nov 50.430.44$0.442.3%28.4K0.061.9K
$615.00Nov 50.120.13$0.137.7%6.5K0.02998
$620.00Nov 50.180.19$0.195.3%9.7K0.031.1K
$635.00Nov 50.700.71$0.711.4%41.9K0.102.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,509 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Nov 568.2370.74$69.493.6%11.00--
$590.00Nov 563.2465.74$64.493.9%21.00--
$600.00Nov 553.2555.89$54.574.8%101.0015
$605.00Nov 548.2750.67$49.474.9%21.001
$525.00Nov 16128.97132.17$130.572.5%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Nov 644.8145.16$44.990.8%741.001.6K
$700.00Nov 645.8246.14$45.980.7%5.7K1.0017.1K
$701.00Nov 646.7947.18$46.990.8%331.00890
$702.00Nov 647.8048.16$47.980.8%911.00539
$703.00Nov 648.7849.15$48.970.8%461.00561

Most actively traded options today. High liquidity = easy entry/exit. 3,256 active (total vol 4.4M, top 122.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.770.78$0.781.3%122.7K0.1285
$680.00Nov 50.180.19$0.195.3%88.6K0.03328
$675.00Nov 50.380.39$0.392.6%67.5K0.0793
$665.00Nov 51.481.49$1.490.7%56.9K0.2136
$686.00Nov 50.070.08$0.0812.5%51.5K0.01542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 58.588.64$8.610.7%101.7K0.673.5K
$650.00Nov 53.423.45$3.440.9%71.9K0.373.7K
$645.00Nov 52.032.05$2.041.0%66.3K0.251.4K
$670.00Nov 516.6316.73$16.680.6%59.4K0.8813.0K
$665.00Nov 512.3312.42$12.380.7%58.0K0.794.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 155.5%, max 184.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$640.00Nov 5Dec 1887.9%30.9%184.7%2503.7K
$655.00Nov 5Dec 1880.2%28.9%177.2%6.0K1.4K
$645.00Nov 5Dec 1883.5%30.2%176.6%5973.4K
$650.00Nov 5Dec 1880.1%29.6%170.8%1.9K7.5K
$668.00Nov 5Nov 3081.0%31.5%157.1%39.7K89
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$640.00Nov 5Dec 1887.9%30.9%184.5%64.1K33.8K
$655.00Nov 5Dec 1880.2%28.9%177.0%58.0K32.3K
$645.00Nov 5Dec 1883.5%30.2%176.1%67.6K34.0K
$650.00Nov 5Dec 1880.3%29.6%171.4%80.0K51.7K
$668.00Nov 5Nov 3081.0%31.5%157.1%32.5K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,504 found (best R:R 1.86, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$564.78$565.00Dec 18$0.11$0.11$0.1187%1.00$564.89
$569.78$570.00Dec 18$0.13$0.09$0.1386%0.69$569.91
$667.00$668.00Nov 5$0.13$0.87$0.1317%6.69$667.13
$735.00$745.00Nov 19$0.10$9.90$0.102%99.00$735.10
$664.00$665.00Nov 5$0.19$0.81$0.1923%4.26$664.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$702.00$701.00Nov 5$0.35$0.65$0.35100%1.86$701.65
$680.00$675.00Dec 11$2.49$2.51$2.4964%1.01$677.51
$718.00$717.00Nov 6$0.37$0.63$0.37100%1.70$717.63
$697.00$696.00Nov 5$0.39$0.61$0.39100%1.56$696.61
$665.00$660.00Nov 19$2.16$2.84$2.1658%1.31$662.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,062 found (best R:R 1.05, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$670.00Dec 11$2.56$2.56$2.4455%1.05$667.56
$655.00$660.00Dec 11$2.85$2.85$2.1549%1.33$657.85
$665.00$670.00Dec 18$2.57$2.57$2.4354%1.06$667.57
$655.00$660.00Dec 4$2.83$2.83$2.1749%1.30$657.83
$670.00$675.00Dec 11$2.36$2.36$2.6458%0.89$672.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$640.00$635.00Nov 6$1.13$1.13$3.8773%0.29$638.87
$650.00$645.00Nov 5$1.40$1.40$3.6063%0.39$648.60
$645.00$640.00Nov 5$0.85$0.85$4.1575%0.20$644.15
$635.00$630.00Nov 6$0.84$0.84$4.1679%0.20$634.16
$645.00$640.00Nov 6$1.45$1.45$3.5566%0.41$643.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $4.08, cheapest $3.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$661.00Nov 5Nov 6$3.8279.4%60.7%
$660.00Nov 5Nov 6$3.9579.4%60.9%
$659.00Nov 5Nov 6$4.0779.6%61.2%
$658.00Nov 5Nov 6$4.1679.6%61.5%
$657.00Nov 5Nov 6$4.2679.7%61.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$661.00Nov 5Nov 6$3.4979.3%60.7%
$659.00Nov 5Nov 6$3.7679.4%61.2%
$660.00Nov 5Nov 6$3.6379.1%60.9%
$658.00Nov 5Nov 6$3.8579.5%61.6%
$656.00Nov 5Nov 6$4.0079.9%62.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,068 found (cheapest 1.58% of stock, avg 6.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$654.00Nov 5$5.21$5.10$10.31$643.69$664.311.58%
$655.00Nov 5$4.71$5.60$10.31$644.69$665.311.58%
$653.00Nov 5$5.75$4.64$10.39$642.61$663.391.59%
$656.00Nov 5$4.25$6.14$10.39$645.61$666.391.59%
$652.00Nov 5$6.31$4.21$10.52$641.48$662.521.61%
$657.00Nov 5$3.81$6.71$10.52$646.48$667.521.61%
$651.00Nov 5$6.91$3.81$10.72$640.28$661.721.64%
$658.00Nov 5$3.42$7.31$10.73$647.27$668.731.64%
$650.00Nov 5$7.54$3.44$10.98$639.02$660.981.68%
$659.00Nov 5$3.05$7.95$11.00$648.00$670.001.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.99% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$659.00$650.00Nov 5$3.05$3.44$6.49$643.51$665.49
$658.00$650.00Nov 5$3.42$3.44$6.86$643.14$664.86
$659.00$651.00Nov 5$3.05$3.81$6.86$644.14$665.86
$658.00$651.00Nov 5$3.42$3.81$7.23$643.77$665.23
$657.00$650.00Nov 5$3.81$3.44$7.25$642.75$664.25
$657.00$651.00Nov 5$3.81$3.81$7.62$643.38$664.62
$659.00$652.00Nov 5$3.05$4.21$7.26$644.74$666.26
$658.00$652.00Nov 5$3.42$4.21$7.63$644.37$665.63
$657.00$652.00Nov 5$3.81$4.21$8.02$643.98$665.02
$656.00$650.00Nov 5$4.25$3.44$7.69$642.31$663.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 1.33, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
620/625675/680Nov 19$2.85$2.1539%1.33$622.15$677.85
625/630675/680Nov 19$2.99$2.0136%1.49$627.01$677.99
620/625680/685Nov 19$2.60$2.4044%1.08$622.40$682.60
620/625685/690Nov 19$2.38$2.6248%0.91$622.62$687.38
630/635675/680Nov 19$3.14$1.8633%1.69$631.86$678.14
625/630680/685Nov 19$2.74$2.2641%1.21$627.26$682.74
625/630685/690Nov 19$2.52$2.4845%1.02$627.48$687.52
630/635680/685Nov 19$2.89$2.1138%1.37$632.11$682.89
630/635685/690Nov 19$2.67$2.3342%1.15$632.33$687.67
620/625690/695Nov 19$2.15$2.8552%0.75$622.85$692.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 647 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$635.00$640.00$645.00Nov 9$0.22$4.7811%21.73
$645.00$650.00$655.00Dec 18$0.08$4.926%61.50
$660.00$665.00$670.00Dec 11$0.09$4.916%54.56
$655.00$660.00$665.00Nov 20$0.14$4.868%34.71
$640.00$645.00$650.00Nov 19$0.15$4.858%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 18$0.07$4.938%70.43
$670.00$675.00$680.00Dec 4$0.06$4.947%82.33
$645.00$650.00$655.00Nov 20$0.11$4.898%44.45
$675.00$680.00$685.00Nov 19$0.14$4.869%34.71
$720.00$725.00$730.00Nov 19$0.08$4.927%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 893 found (best net $-14.85, 892 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$585.001:2Nov 16-$14.85$45.15
$540.00$590.001:2Nov 11-$17.36$32.64
$600.00$630.001:2Nov 9-$1.60$28.40
$600.00$625.001:2Nov 16-$15.82$9.18
$735.00$745.001:2Nov 19-$0.05$9.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$645.001:2Nov 5-$0.64$4.36
$645.00$640.001:2Nov 5-$0.34$4.66
$640.00$635.001:2Nov 5-$0.23$4.77
$635.00$630.001:2Nov 5-$0.17$4.83
$630.00$625.001:2Nov 5-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 882 found (best yield 4.38%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$655.00Dec 18$28.620.520.1%4.38%4.52%701.4K
$660.00Dec 18$25.810.490.9%3.95%4.86%99014.6K
$665.00Dec 18$23.090.461.7%3.53%5.21%2.4K2.3K
$670.00Dec 18$20.510.432.4%3.14%5.58%1.2K4.9K
$655.00Dec 11$26.500.510.1%4.05%4.20%5020
$660.00Dec 11$23.650.480.9%3.62%4.53%10524
$675.00Dec 18$18.130.403.2%2.77%5.98%2.6K1.7K
$676.00Dec 18$17.660.403.4%2.70%6.06%10647
$677.00Dec 18$17.210.393.5%2.63%6.14%70238
$665.00Dec 11$21.020.451.7%3.21%4.89%26933

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,101,324
Total Puts 2,314,785
Put/Call Ratio 1.10
Net Difference -213,461

Prior's Put/Call Breakdown

Total Calls 1,621,986
Total Puts 1,446,356
Put/Call Ratio 0.89
Net Difference 175,630

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All