Tour v536
QQQ
INVESCO QQQ TR
$657.24 -5.02%
(11/5 10:40) ◀
|
Thursday, November 5, 2026 (10:45am)
January 2026
|
▶ (11/5 10:50)
◀ 11/5 10:45 ▶

Option Volume

Detail
ℹ
Current (11/05 10:45am) 4,197,546
Calls: 2,001,895 (48%)
Puts: 2,195,651 (52%)
Prior (11/04) 2,894,808
Calls: 1,554,582 (54%)
Puts: 1,340,226 (46%)
Current vs Prior +45.00%
Calls: +28.77% (Calls)
Puts: +63.83% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg -45.79%
Calls: -46.38%
Puts: -45.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 10:45am) $2.93B
Calls: $416.17M (14%)
Puts: $2.51B (86%)
Prior (11/04) $764.45M
Calls: $353.62M (46%)
Puts: $410.83M (54%)
Current vs Prior +283.31%
Calls: +17.69%
Puts: +511.95%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +43.97%
Calls: -32.16%
Puts: +76.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:45am) 1.10
Prior (11/04) 0.86
Current vs Prior +27.22%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +0.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 10:45am) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.50% | 2.76%2.76% | 3.42%2.76% | 4.76%5.03% | 8.61%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior +24.62% | +56.80%+739.84% | +94.54%+56.79% | +53.70%+50.95% | +34.88%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg +1.08% | +36.57%+209.64% | +66.33%+41.89% | +36.09%+11.23% | +24.54%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod +24.62% | +56.80%+739.84% | +94.54%+56.79% | +53.70%+50.95% | +34.88%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.81% | 0.67%
Calls: 0.83% | 0.66%
Puts: 0.80% | 0.67%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -46.36% | -24.72%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -78.08% | -79.01%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($2.51B) vs calls ($416.17M). Massive premium surge with dollar volume up 283% vs prior. Slightly bearish P/C ratio of 1.10.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,757 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Nov 624.6424.74$24.690.4%810.84111
$645.00Nov 616.7516.82$16.790.4%1310.7249
$610.00Dec 1862.1262.42$62.270.5%320.765.4K
$640.00Nov 620.5320.63$20.580.5%2160.7875
$615.00Dec 1156.2156.49$56.350.5%70.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 53.633.64$3.640.3%49.5K0.422.5K
$653.00Nov 52.882.89$2.890.3%21.8K0.351.3K
$652.00Nov 52.562.57$2.570.4%19.9K0.321.2K
$651.00Nov 52.262.27$2.260.4%19.8K0.29468
$664.00Nov 612.1012.16$12.130.5%7.0K0.617.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 364 found (avg $0.52, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 50.080.09$0.0911.1%44.7K0.021.3K
$686.00Nov 50.070.08$0.0812.5%49.8K0.02542
$687.00Nov 50.060.07$0.0714.3%35.7K0.01418
$688.00Nov 50.050.06$0.0616.7%22.4K0.01459
$680.00Nov 50.190.20$0.205.0%87.4K0.04328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Nov 50.300.31$0.313.2%36.2K0.052.3K
$630.00Nov 50.180.19$0.195.3%24.6K0.031.9K
$625.00Nov 50.120.13$0.137.7%20.3K0.022.5K
$640.00Nov 50.560.57$0.561.8%42.1K0.091.8K
$620.00Nov 50.080.09$0.0911.1%6.9K0.011.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,492 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Nov 571.2973.68$72.493.3%11.00--
$590.00Nov 566.3968.68$67.543.4%11.00--
$540.00Nov 6116.20118.93$117.572.3%591.0060
$545.00Nov 6111.38113.93$112.662.3%--1.0011
$555.00Nov 6101.08103.95$102.522.8%--1.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Nov 525.6825.89$25.790.8%7.2K1.001.2K
$684.00Nov 526.6726.94$26.811.0%4.5K1.002.0K
$685.00Nov 527.6527.89$27.770.9%8.5K1.005.2K
$686.00Nov 528.6428.88$28.760.8%4.6K1.002.9K
$687.00Nov 529.6329.89$29.760.9%2.0K1.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 3,218 active (total vol 4.2M, top 112.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.900.91$0.911.1%112.9K0.1585
$680.00Nov 50.190.20$0.205.0%87.4K0.04328
$675.00Nov 50.420.43$0.432.3%65.4K0.0893
$665.00Nov 51.811.84$1.831.6%52.5K0.2636
$686.00Nov 50.070.08$0.0812.5%49.8K0.02542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 56.126.17$6.150.8%99.7K0.593.5K
$650.00Nov 52.002.01$2.010.5%61.7K0.273.7K
$670.00Nov 513.5213.65$13.591.0%59.2K0.8513.0K
$645.00Nov 51.051.07$1.061.9%58.4K0.161.4K
$665.00Nov 59.489.56$9.520.8%57.5K0.744.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 135.6%, max 155.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$645.00Nov 5Dec 1875.9%29.8%154.9%3373.4K
$660.00Nov 5Dec 1870.6%27.9%152.7%28.9K14.6K
$650.00Nov 5Dec 1872.9%29.2%150.0%1.5K7.5K
$655.00Nov 5Dec 1871.3%28.5%149.6%2.4K1.4K
$659.00Nov 5Nov 3070.7%29.7%138.5%11.8K56
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$645.00Nov 5Dec 1875.9%29.8%155.0%59.7K34.0K
$660.00Nov 5Dec 1870.6%27.9%152.7%108.2K38.4K
$650.00Nov 5Dec 1872.9%29.2%150.0%69.3K51.7K
$655.00Nov 5Dec 1871.3%28.6%149.5%50.6K32.3K
$659.00Nov 5Nov 3070.7%29.7%138.5%37.5K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,512 found (best R:R 1.56, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$554.78$555.00Dec 18$0.11$0.11$0.1190%1.00$554.89
$559.78$560.00Dec 18$0.11$0.11$0.1189%1.00$559.89
$564.78$565.00Dec 18$0.13$0.09$0.1388%0.69$564.91
$735.00$745.00Nov 19$0.10$9.90$0.102%99.00$735.10
$669.00$670.00Nov 5$0.13$0.87$0.1317%6.69$669.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$675.00$670.00Nov 19$1.95$3.05$1.9564%1.56$673.05
$715.00$714.00Nov 6$0.25$0.75$0.25100%3.00$714.75
$715.00$714.00Nov 30$0.21$0.79$0.2189%3.76$714.79
$698.00$697.00Nov 5$0.38$0.62$0.38100%1.63$697.62
$716.00$715.00Nov 27$0.31$0.69$0.3190%2.23$715.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,064 found (best R:R 1.28, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Dec 11$2.81$2.81$2.1950%1.28$662.81
$665.00$670.00Dec 18$2.68$2.68$2.3252%1.16$667.68
$660.00$665.00Nov 20$2.73$2.73$2.2751%1.20$662.73
$675.00$680.00Dec 4$2.23$2.23$2.7760%0.81$677.23
$665.00$670.00Dec 4$2.60$2.60$2.4053%1.08$667.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$0.95$0.95$4.0573%0.23$649.05
$645.00$640.00Nov 6$1.20$1.20$3.8072%0.32$643.80
$640.00$635.00Nov 6$0.89$0.89$4.1178%0.22$639.11
$635.00$630.00Nov 6$0.64$0.64$4.3684%0.15$634.36
$645.00$640.00Nov 5$0.50$0.50$4.5084%0.11$644.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $4.02, cheapest $3.49)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$663.00Nov 5Nov 6$3.8270.7%56.4%
$662.00Nov 5Nov 6$3.9570.7%56.7%
$661.00Nov 5Nov 6$4.0670.6%56.9%
$660.00Nov 5Nov 6$4.1670.6%57.2%
$652.00Nov 5Nov 6$4.2172.1%58.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$663.00Nov 5Nov 6$3.4970.7%56.4%
$662.00Nov 5Nov 6$3.6170.7%56.7%
$661.00Nov 5Nov 6$3.7170.6%56.9%
$660.00Nov 5Nov 6$3.8170.6%57.2%
$652.00Nov 5Nov 6$3.8672.1%58.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,089 found (cheapest 1.42% of stock, avg 6.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$658.00Nov 5$4.32$5.03$9.35$648.65$667.351.42%
$656.00Nov 5$5.36$4.06$9.42$646.58$665.421.43%
$657.00Nov 5$4.83$4.54$9.37$647.63$666.371.43%
$659.00Nov 5$3.87$5.57$9.44$649.56$668.441.44%
$655.00Nov 5$5.94$3.64$9.58$645.42$664.581.46%
$660.00Nov 5$3.44$6.15$9.59$650.41$669.591.46%
$654.00Nov 5$6.55$3.25$9.80$644.20$663.801.49%
$661.00Nov 5$3.05$6.76$9.81$651.19$670.811.49%
$653.00Nov 5$7.19$2.89$10.08$642.92$663.081.53%
$662.00Nov 5$2.70$7.40$10.10$651.90$672.101.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.85% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$662.00$653.00Nov 5$2.70$2.89$5.59$647.41$667.59
$661.00$653.00Nov 5$3.05$2.89$5.94$647.06$666.94
$662.00$654.00Nov 5$2.70$3.25$5.95$648.05$667.95
$661.00$654.00Nov 5$3.05$3.25$6.30$647.70$667.30
$660.00$653.00Nov 5$3.44$2.89$6.33$646.67$666.33
$662.00$655.00Nov 5$2.70$3.64$6.34$648.66$668.34
$660.00$654.00Nov 5$3.44$3.25$6.69$647.31$666.69
$661.00$655.00Nov 5$3.05$3.64$6.69$648.31$667.69
$660.00$655.00Nov 5$3.44$3.64$7.08$647.92$667.08
$659.00$653.00Nov 5$3.87$2.89$6.76$646.24$665.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 1.22, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
651/652665/666Nov 5$0.55$0.4542%1.22$651.45$665.55
651/652666/667Nov 5$0.52$0.4844%1.08$651.48$666.52
651/652663/664Nov 5$0.60$0.4036%1.50$651.40$663.60
651/652662/663Nov 5$0.63$0.3733%1.70$651.37$662.63
651/652664/665Nov 5$0.57$0.4339%1.33$651.43$664.57
651/652667/668Nov 5$0.49$0.5147%0.96$651.51$667.49
650/651665/666Nov 5$0.49$0.5145%0.96$650.51$665.49
650/651666/667Nov 5$0.46$0.5447%0.85$650.54$666.46
650/651663/664Nov 5$0.54$0.4639%1.17$650.46$663.54
650/651662/663Nov 5$0.57$0.4336%1.33$650.43$662.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 646 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 20$0.13$4.879%37.46
$635.00$640.00$645.00Nov 9$0.19$4.8111%25.32
$640.00$645.00$650.00Nov 9$0.24$4.7612%19.83
$640.00$645.00$650.00Nov 5$0.41$4.5918%11.20
$640.00$645.00$650.00Nov 11$0.20$4.8010%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$645.00$650.00Dec 18$0.05$4.956%99.00
$720.00$725.00$730.00Nov 19$0.09$4.916%54.56
$635.00$640.00$645.00Nov 12$0.16$4.849%30.25
$615.00$620.00$625.00Nov 13$0.07$4.935%70.43
$630.00$635.00$640.00Nov 27$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 901 found (best net $-19.35, 900 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$590.001:2Nov 11-$19.35$30.65
$600.00$630.001:2Nov 9-$2.45$27.55
$600.00$625.001:2Nov 16-$17.82$7.18
$600.00$620.001:2Nov 5-$17.56$2.44
$735.00$745.001:2Nov 19-$0.05$9.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$645.001:2Nov 5-$0.11$4.89
$645.00$640.001:2Nov 5-$0.06$4.94
$640.00$635.001:2Nov 5-$0.06$4.94
$635.00$630.001:2Nov 5-$0.07$4.93
$630.00$625.001:2Nov 5-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 856 found (best yield 4.10%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$26.950.500.4%4.10%4.52%95514.6K
$665.00Dec 18$24.180.481.2%3.68%4.86%2.4K2.3K
$670.00Dec 18$21.490.451.9%3.27%5.21%1.2K4.9K
$675.00Dec 18$18.990.422.7%2.89%5.59%2.6K1.7K
$660.00Dec 11$24.840.500.4%3.78%4.20%8624
$676.00Dec 18$18.510.412.9%2.82%5.67%10647
$677.00Dec 18$18.040.413.0%2.74%5.75%66238
$678.00Dec 18$17.570.403.2%2.67%5.83%425161
$665.00Dec 11$22.000.471.2%3.35%4.53%18533
$679.00Dec 18$17.110.393.3%2.60%5.91%14390

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,001,895
Total Puts 2,195,651
Put/Call Ratio 1.10
Net Difference -193,756

Prior's Put/Call Breakdown

Total Calls 1,554,582
Total Puts 1,340,226
Put/Call Ratio 0.86
Net Difference 214,356

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All