Tour v536
QQQ
INVESCO QQQ TR
$658.92 -4.77%
(11/5 10:35) ◀
|
Thursday, November 5, 2026 (10:40am)
January 2026
|
▶ (11/5 10:45)
◀ 11/5 10:40 ▶

Option Volume

Detail
ℹ
Current (11/05 10:40am) 4,011,134
Calls: 1,908,290 (48%)
Puts: 2,102,844 (52%)
Prior (11/04) 2,767,214
Calls: 1,492,681 (54%)
Puts: 1,274,533 (46%)
Current vs Prior +44.95%
Calls: +27.84% (Calls)
Puts: +64.99% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg -48.20%
Calls: -48.89%
Puts: -47.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 10:40am) $2.65B
Calls: $418.65M (16%)
Puts: $2.23B (84%)
Prior (11/04) $752.92M
Calls: $453.06M (60%)
Puts: $299.86M (40%)
Current vs Prior +251.64%
Calls: -7.60%
Puts: +643.32%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +30.08%
Calls: -31.75%
Puts: +56.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:40am) 1.10
Prior (11/04) 0.85
Current vs Prior +29.06%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +0.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 10:40am) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.43% | 2.70%2.70% | 3.34%2.70% | 4.65%4.92% | 8.54%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior +18.88% | +53.81%+723.80% | +90.16%+53.80% | +50.16%+47.70% | +33.80%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -3.58% | +33.96%+203.73% | +62.59%+39.18% | +32.96%+8.83% | +23.54%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod +18.88% | +53.81%+723.80% | +90.16%+53.80% | +50.16%+47.70% | +33.80%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.32% | 0.85%
Calls: 0.41% | 0.65%
Puts: 0.22% | 1.06%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -78.81% | -4.49%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -91.34% | -73.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($2.23B) vs calls ($418.65M). Massive premium surge with dollar volume up 252% vs prior. Slightly bearish P/C ratio of 1.10.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,803 of results (avg 3.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$661.00Nov 53.483.49$3.490.3%15.1K0.431
$655.00Nov 56.686.70$6.690.3%1.9K0.642
$662.00Nov 53.083.09$3.090.3%24.8K0.392
$656.00Nov 56.056.07$6.060.3%3.0K0.602
$615.00Dec 455.3155.51$55.410.4%80.779
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 55.025.03$5.030.2%96.5K0.543.5K
$659.00Nov 54.504.51$4.510.2%34.9K0.50985
$663.00Nov 56.816.83$6.820.3%31.2K0.64959
$656.00Nov 53.173.18$3.180.3%30.1K0.401.8K
$662.00Nov 56.176.19$6.180.3%36.7K0.61785

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 396 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 50.050.06$0.0616.7%22.0K0.01459
$687.00Nov 50.060.07$0.0714.3%35.5K0.01418
$686.00Nov 50.070.08$0.0812.5%49.5K0.02542
$685.00Nov 50.090.10$0.1010.0%44.1K0.021.3K
$684.00Nov 50.100.11$0.119.1%23.9K0.02203
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Nov 50.220.23$0.234.3%34.6K0.042.3K
$640.00Nov 50.390.40$0.402.5%37.3K0.071.8K
$630.00Nov 50.130.14$0.147.1%23.8K0.021.9K
$645.00Nov 50.750.76$0.761.3%51.8K0.121.4K
$625.00Nov 50.090.10$0.1010.0%19.5K0.022.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,482 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Nov 572.9975.48$74.243.4%11.00--
$590.00Nov 568.0470.48$69.263.5%11.00--
$540.00Nov 6118.00120.73$119.372.3%591.0060
$545.00Nov 6112.80115.72$114.262.6%--1.0011
$555.00Nov 6103.34105.75$104.552.3%--1.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Nov 524.9825.47$25.231.9%4.5K1.002.0K
$685.00Nov 526.1726.45$26.311.1%8.5K1.005.2K
$686.00Nov 526.9227.42$27.171.8%4.6K1.002.9K
$687.00Nov 527.9528.43$28.191.7%2.0K1.001.8K
$688.00Nov 529.1429.41$29.280.9%1.5K1.002.7K

Most actively traded options today. High liquidity = easy entry/exit. 3,207 active (total vol 4.0M, top 105.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 51.001.01$1.001.0%105.7K0.1785
$680.00Nov 50.200.21$0.214.8%82.1K0.04328
$675.00Nov 50.450.46$0.462.2%62.0K0.0993
$686.00Nov 50.070.08$0.0812.5%49.5K0.02542
$665.00Nov 52.062.08$2.071.0%48.2K0.2936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 55.025.03$5.030.2%96.5K0.543.5K
$670.00Nov 512.0412.19$12.111.2%58.9K0.8313.0K
$665.00Nov 58.108.24$8.171.7%56.9K0.704.1K
$650.00Nov 51.451.47$1.461.4%55.2K0.223.7K
$645.00Nov 50.750.76$0.761.3%51.8K0.121.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 125.3%, max 142.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 5Dec 1870.1%29.0%142.0%1.5K7.5K
$660.00Nov 5Dec 1867.1%27.8%141.8%24.6K14.6K
$655.00Nov 5Dec 1868.0%28.4%139.9%1.9K1.4K
$651.00Nov 5Nov 3069.6%30.5%128.0%58113
$657.00Nov 5Nov 3067.6%29.7%128.0%5.6K26
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$660.00Nov 5Dec 1867.2%27.8%142.1%102.9K38.4K
$650.00Nov 5Dec 1869.9%29.0%141.3%62.4K51.7K
$655.00Nov 5Dec 1868.0%28.4%139.9%45.4K32.3K
$658.00Nov 5Nov 3067.5%29.5%128.7%34.5K4.0K
$657.00Nov 5Nov 3067.6%29.7%128.0%32.5K704

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,517 found (best R:R 3.00, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$589.78$590.00Dec 18$0.13$0.09$0.1383%0.69$589.91
$725.00$730.00Nov 19$0.11$4.89$0.114%44.45$725.11
$670.00$671.00Nov 5$0.13$0.87$0.1317%6.69$670.13
$665.00$666.00Nov 5$0.26$0.74$0.2630%2.85$665.26
$660.00$661.00Nov 5$0.43$0.57$0.4346%1.33$660.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$703.00$702.00Nov 12$0.25$0.75$0.2592%3.00$702.75
$724.00$723.00Nov 6$0.37$0.63$0.37100%1.70$723.63
$675.00$670.00Nov 19$2.41$2.59$2.4163%1.07$672.59
$701.00$700.00Nov 16$0.27$0.73$0.2788%2.70$700.73
$702.00$701.00Nov 5$0.41$0.59$0.41100%1.44$701.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,063 found (best R:R 0.97, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$675.00Dec 4$2.46$2.46$2.5456%0.97$672.46
$660.00$665.00Dec 11$2.84$2.84$2.1649%1.31$662.84
$665.00$670.00Dec 11$2.68$2.68$2.3252%1.16$667.68
$670.00$675.00Dec 11$2.51$2.51$2.4955%1.01$672.51
$670.00$675.00Dec 18$2.55$2.55$2.4554%1.04$672.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$645.00$640.00Nov 6$1.09$1.09$3.9174%0.28$643.91
$650.00$645.00Nov 5$0.70$0.70$4.3078%0.16$649.30
$640.00$635.00Nov 6$0.77$0.77$4.2380%0.18$639.23
$635.00$630.00Nov 6$0.55$0.55$4.4586%0.12$634.45
$656.00$655.00Nov 5$0.38$0.38$0.6260%0.61$655.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $4.07, cheapest $3.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$664.00Nov 5Nov 6$3.9067.2%55.5%
$663.00Nov 5Nov 6$4.0267.2%55.7%
$662.00Nov 5Nov 6$4.1167.1%56.0%
$658.00Nov 5Nov 6$4.3667.5%56.6%
$661.00Nov 5Nov 6$4.2067.1%56.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$664.00Nov 5Nov 6$3.5867.2%55.6%
$663.00Nov 5Nov 6$3.6967.2%55.8%
$662.00Nov 5Nov 6$3.8167.1%56.1%
$661.00Nov 5Nov 6$3.8967.2%56.4%
$658.00Nov 5Nov 6$4.0567.5%56.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,105 found (cheapest 1.35% of stock, avg 6.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$659.00Nov 5$4.40$4.51$8.91$650.09$667.911.35%
$658.00Nov 5$4.92$4.02$8.94$649.06$666.941.36%
$660.00Nov 5$3.92$5.03$8.95$651.05$668.951.36%
$657.00Nov 5$5.48$3.58$9.06$647.94$666.061.37%
$661.00Nov 5$3.49$5.59$9.08$651.92$670.081.38%
$656.00Nov 5$6.06$3.18$9.24$646.76$665.241.40%
$662.00Nov 5$3.09$6.18$9.27$652.73$671.271.41%
$655.00Nov 5$6.69$2.80$9.49$645.51$664.491.44%
$663.00Nov 5$2.71$6.82$9.53$653.47$672.531.45%
$654.00Nov 5$7.37$2.47$9.84$644.16$663.841.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.79% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$663.00$654.00Nov 5$2.71$2.47$5.18$648.82$668.18
$663.00$655.00Nov 5$2.71$2.80$5.51$649.49$668.51
$662.00$654.00Nov 5$3.09$2.47$5.56$648.44$667.56
$662.00$655.00Nov 5$3.09$2.80$5.89$649.11$667.89
$663.00$656.00Nov 5$2.71$3.18$5.89$650.11$668.89
$662.00$656.00Nov 5$3.09$3.18$6.27$649.73$668.27
$661.00$654.00Nov 5$3.49$2.47$5.96$648.04$666.96
$661.00$655.00Nov 5$3.49$2.80$6.29$648.71$667.29
$663.00$657.00Nov 5$2.71$3.58$6.29$650.71$669.29
$661.00$656.00Nov 5$3.49$3.18$6.67$649.33$667.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 1.38, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
652/653664/665Nov 5$0.58$0.4238%1.38$652.42$664.58
653/654664/665Nov 5$0.61$0.3934%1.56$653.39$664.61
650/651664/665Nov 5$0.52$0.4843%1.08$650.48$664.52
652/653668/669Nov 5$0.46$0.5449%0.85$652.54$668.46
653/654668/669Nov 5$0.49$0.5146%0.96$653.51$668.49
652/653666/667Nov 5$0.51$0.4944%1.04$652.49$666.51
650/651668/669Nov 5$0.40$0.6054%0.67$650.60$668.40
651/652664/665Nov 5$0.54$0.4640%1.17$651.46$664.54
653/654666/667Nov 5$0.54$0.4640%1.17$653.46$666.54
652/653667/668Nov 5$0.48$0.5246%0.92$652.52$667.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 686 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$635.00$640.00$645.00Nov 9$0.09$4.9110%54.56
$640.00$645.00$650.00Nov 19$0.06$4.948%82.33
$635.00$640.00$645.00Nov 5$0.10$4.908%49.00
$630.00$640.00$650.00Nov 11$0.91$9.0918%9.99
$640.00$645.00$650.00Dec 11$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 19$0.13$4.879%37.46
$675.00$680.00$685.00Nov 19$0.17$4.839%28.41
$645.00$650.00$655.00Dec 11$0.09$4.916%54.56
$685.00$690.00$695.00Nov 18$0.15$4.858%32.33
$620.00$625.00$630.00Nov 17$0.08$4.926%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 907 found (best net $-21.11, 905 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$590.001:2Nov 11-$21.11$28.89
$600.00$630.001:2Nov 9-$4.21$25.79
$600.00$625.001:2Nov 16-$18.21$6.79
$600.00$620.001:2Nov 5-$19.19$0.81
$735.00$745.001:2Nov 19-$0.04$9.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$645.001:2Nov 5-$0.06$4.94
$645.00$640.001:2Nov 5-$0.04$4.96
$640.00$635.001:2Nov 5-$0.06$4.94
$635.00$630.001:2Nov 5-$0.05$4.95
$630.00$625.001:2Nov 5-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 868 found (best yield 4.18%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$27.550.510.2%4.18%4.34%88714.6K
$665.00Dec 18$24.690.490.9%3.75%4.67%2.3K2.3K
$670.00Dec 18$22.030.461.7%3.34%5.02%1.1K4.9K
$675.00Dec 18$19.490.432.4%2.96%5.40%2.6K1.7K
$676.00Dec 18$18.960.422.6%2.88%5.47%10647
$660.00Dec 11$25.430.510.2%3.86%4.02%8224
$677.00Dec 18$18.470.412.7%2.80%5.55%64238
$678.00Dec 18$18.000.412.9%2.73%5.63%425161
$679.00Dec 18$17.530.403.0%2.66%5.71%14390
$665.00Dec 11$22.600.480.9%3.43%4.35%18133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,908,290
Total Puts 2,102,844
Put/Call Ratio 1.10
Net Difference -194,554

Prior's Put/Call Breakdown

Total Calls 1,492,681
Total Puts 1,274,533
Put/Call Ratio 0.85
Net Difference 218,148

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All