Tour v536
QQQ
INVESCO QQQ TR
$661.07 -4.46%
(11/5 10:25) ◀
|
Thursday, November 5, 2026 (10:35am)
January 2026
|
▶ (11/5 10:40)
◀ 11/5 10:35 ▶

Option Volume

Detail
ℹ
Current (11/05 10:35am) 3,797,229
Calls: 1,794,417 (47%)
Puts: 2,002,812 (53%)
Prior (11/04) 2,629,572
Calls: 1,428,542 (54%)
Puts: 1,201,030 (46%)
Current vs Prior +44.40%
Calls: +25.61% (Calls)
Puts: +66.76% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg -50.96%
Calls: -51.94%
Puts: -50.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 10:35am) $2.31B
Calls: $420.03M (18%)
Puts: $1.89B (82%)
Prior (11/04) $717.40M
Calls: $402.69M (56%)
Puts: $314.71M (44%)
Current vs Prior +222.46%
Calls: +4.31%
Puts: +501.59%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +13.66%
Calls: -31.53%
Puts: +33.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:35am) 1.12
Prior (11/04) 0.84
Current vs Prior +32.76%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +2.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 10:35am) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.42% | 2.54%2.54% | 3.16%2.54% | 4.45%4.72% | 8.40%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior +17.74% | +44.44%+673.64% | +80.07%+44.43% | +43.67%+41.68% | +31.57%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -4.50% | +25.81%+185.23% | +53.97%+30.71% | +27.21%+4.40% | +21.47%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod +17.74% | +44.44%+673.64% | +80.07%+44.43% | +43.67%+41.68% | +31.57%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 1.19%
Calls: 0.68% | 0.85%
Puts: 0.80% | 1.53%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -50.99% | +33.71%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -79.98% | -62.71%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($1.89B) vs calls ($420.03M). Massive premium surge with dollar volume up 222% vs prior. Slightly bearish P/C ratio of 1.12. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,729 of results (avg 3.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 913.8913.96$13.930.5%1920.593
$610.00Dec 1864.6865.03$64.860.5%320.775.4K
$651.00Nov 614.5214.60$14.560.5%1080.69--
$657.00Nov 912.6612.73$12.700.6%890.57--
$615.00Dec 1158.6759.01$58.840.6%40.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$663.00Nov 55.555.57$5.560.4%30.5K0.58959
$684.00Nov 523.1623.25$23.210.4%4.5K0.952.0K
$656.00Nov 52.402.41$2.410.4%28.3K0.341.8K
$682.00Nov 521.2121.31$21.260.5%5.8K0.952.3K
$655.00Nov 52.082.09$2.090.5%40.6K0.302.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 338 found (avg $0.53, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 50.140.15$0.156.7%42.9K0.031.3K
$686.00Nov 50.120.13$0.137.7%48.5K0.03542
$687.00Nov 50.100.11$0.119.1%35.1K0.02418
$688.00Nov 50.090.10$0.1010.0%21.8K0.02459
$689.00Nov 50.070.08$0.0812.5%18.9K0.02546
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Nov 50.260.27$0.273.7%35.2K0.051.8K
$635.00Nov 50.150.16$0.166.3%32.1K0.032.3K
$645.00Nov 50.510.52$0.521.9%46.7K0.091.4K
$625.00Nov 50.060.07$0.0714.3%17.0K0.012.5K
$630.00Nov 50.090.10$0.1010.0%22.7K0.021.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,473 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Nov 574.6077.04$75.823.2%11.00--
$590.00Nov 569.5872.06$70.823.5%11.00--
$540.00Nov 6119.57122.72$121.152.6%591.0060
$545.00Nov 6114.78117.73$116.262.5%--1.0011
$600.00Nov 559.5362.03$60.784.1%51.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 526.0726.34$26.211.0%2.0K1.001.8K
$688.00Nov 527.0627.33$27.201.0%1.5K1.002.7K
$689.00Nov 528.0428.63$28.342.1%2.1K1.003.1K
$690.00Nov 529.0229.37$29.201.2%3.0K1.004.5K
$691.00Nov 529.8830.38$30.131.7%9571.001.5K

Most actively traded options today. High liquidity = easy entry/exit. 3,180 active (total vol 3.8M, top 99.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 51.381.39$1.380.7%99.5K0.2185
$680.00Nov 50.310.32$0.323.1%80.3K0.06328
$675.00Nov 50.660.67$0.671.5%59.6K0.1193
$686.00Nov 50.120.13$0.137.7%48.5K0.03542
$665.00Nov 52.712.74$2.731.1%43.6K0.3536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 53.963.99$3.980.8%91.9K0.473.5K
$670.00Nov 510.3610.47$10.421.1%58.8K0.7913.0K
$665.00Nov 56.766.81$6.790.7%56.7K0.654.1K
$650.00Nov 51.031.04$1.041.0%51.1K0.173.7K
$675.00Nov 616.4516.57$16.510.7%49.8K0.7648.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 126.1%, max 138.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$660.00Nov 5Dec 1866.3%27.8%138.5%20.0K14.6K
$650.00Nov 5Dec 1868.8%29.0%137.7%1.4K7.5K
$655.00Nov 5Dec 1866.8%28.3%135.8%1.8K1.4K
$661.00Nov 5Nov 3066.6%28.7%131.8%12.4K22
$672.00Nov 5Nov 3068.6%29.8%129.8%34.9K111
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$660.00Nov 5Dec 1866.3%27.8%138.5%98.2K38.4K
$650.00Nov 5Dec 1868.8%29.0%137.7%57.9K51.7K
$655.00Nov 5Dec 1866.8%28.3%135.8%41.3K32.3K
$662.00Nov 5Nov 3066.2%28.7%131.1%36.2K1.5K
$661.00Nov 5Nov 3066.3%28.8%130.3%37.0K745

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,511 found (best R:R 6.14, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$645.00$650.00Nov 19$2.87$2.13$2.8765%0.74$647.87
$544.78$545.00Dec 18$0.12$0.10$0.1292%0.83$544.90
$719.00$720.00Dec 18$0.15$0.85$0.1518%5.67$719.15
$699.00$700.00Nov 16$0.11$0.89$0.1114%8.09$699.11
$735.00$745.00Nov 19$0.13$9.87$0.132%75.92$735.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$726.00$725.00Dec 4$0.14$0.86$0.1490%6.14$725.86
$705.00$701.00Dec 4$2.41$1.59$2.4180%0.66$702.59
$708.00$706.00Nov 16$1.15$0.85$1.1591%0.74$706.85
$688.00$687.00Nov 9$0.20$0.80$0.2087%4.00$687.80
$715.00$714.00Nov 6$0.34$0.66$0.34100%1.94$714.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,071 found (best R:R 0.79, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$680.00Nov 19$2.20$2.20$2.8062%0.79$677.20
$685.00$690.00Nov 19$1.68$1.68$3.3271%0.51$686.68
$665.00$670.00Dec 4$2.73$2.73$2.2751%1.20$667.73
$670.00$675.00Dec 18$2.62$2.62$2.3853%1.10$672.62
$665.00$670.00Dec 11$2.75$2.75$2.2551%1.22$667.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$659.00$658.00Nov 5$0.43$0.43$0.5756%0.75$658.57
$650.00$645.00Nov 5$0.52$0.52$4.4883%0.12$649.48
$656.00$655.00Nov 5$0.32$0.32$0.6866%0.47$655.68
$640.00$635.00Nov 6$0.63$0.63$4.3783%0.14$639.37
$650.00$645.00Nov 6$1.22$1.22$3.7870%0.32$648.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $3.64, cheapest $3.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$666.00Nov 5Nov 6$3.4267.1%52.1%
$665.00Nov 5Nov 6$3.5567.0%52.3%
$664.00Nov 5Nov 6$3.6666.9%52.6%
$663.00Nov 5Nov 6$3.7566.7%53.0%
$662.00Nov 5Nov 6$3.8366.7%53.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$666.00Nov 5Nov 6$3.1267.0%52.3%
$665.00Nov 5Nov 6$3.2566.6%52.5%
$664.00Nov 5Nov 6$3.3766.5%52.8%
$663.00Nov 5Nov 6$3.4466.4%53.0%
$660.00Nov 5Nov 6$3.6166.3%53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,125 found (cheapest 1.34% of stock, avg 6.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$660.00Nov 5$4.90$3.98$8.88$651.12$668.881.34%
$661.00Nov 5$4.39$4.46$8.85$652.15$669.851.34%
$662.00Nov 5$3.92$4.98$8.90$653.10$670.901.35%
$659.00Nov 5$5.46$3.53$8.99$650.01$667.991.36%
$663.00Nov 5$3.48$5.56$9.04$653.96$672.041.37%
$658.00Nov 5$6.04$3.10$9.14$648.86$667.141.38%
$664.00Nov 5$3.09$6.14$9.23$654.77$673.231.40%
$657.00Nov 5$6.67$2.74$9.41$647.59$666.411.42%
$665.00Nov 5$2.73$6.79$9.52$655.48$674.521.44%
$656.00Nov 5$7.32$2.41$9.73$646.27$665.731.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.78% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$665.00$656.00Nov 5$2.73$2.41$5.14$650.86$670.14
$665.00$657.00Nov 5$2.73$2.74$5.47$651.53$670.47
$664.00$656.00Nov 5$3.09$2.41$5.50$650.50$669.50
$664.00$657.00Nov 5$3.09$2.74$5.83$651.17$669.83
$665.00$658.00Nov 5$2.73$3.10$5.83$652.17$670.83
$664.00$658.00Nov 5$3.09$3.10$6.19$651.81$670.19
$663.00$656.00Nov 5$3.48$2.41$5.89$650.11$668.89
$663.00$657.00Nov 5$3.48$2.74$6.22$650.78$669.22
$663.00$658.00Nov 5$3.48$3.10$6.58$651.42$669.58
$665.00$659.00Nov 5$2.73$3.53$6.26$652.74$671.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 1.94, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
650/651669/670Nov 6$0.66$0.3434%1.94$650.34$669.66
650/651670/671Nov 6$0.63$0.3736%1.70$650.37$670.63
650/651671/672Nov 6$0.61$0.3938%1.56$650.39$671.61
651/652669/670Nov 6$0.66$0.3432%1.94$651.34$669.66
652/653669/670Nov 6$0.67$0.3330%2.03$652.33$669.67
650/651671/672Nov 9$0.67$0.3330%2.03$650.33$671.67
655/656669/670Nov 5$0.54$0.4643%1.17$655.46$669.54
651/652670/671Nov 6$0.63$0.3734%1.70$651.37$670.63
651/652671/672Nov 6$0.61$0.3936%1.56$651.39$671.61
655/656666/667Nov 5$0.62$0.3834%1.63$655.38$666.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 645 found (best R:R 11.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$640.00$650.00Nov 11$0.82$9.1818%11.20
$635.00$640.00$645.00Nov 9$0.13$4.8710%37.46
$635.00$640.00$645.00Nov 6$0.16$4.8411%30.25
$635.00$640.00$645.00Nov 5$0.09$4.916%54.56
$650.00$655.00$660.00Dec 11$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 18$0.08$4.929%61.50
$660.00$665.00$670.00Nov 27$0.07$4.938%70.43
$640.00$645.00$650.00Nov 20$0.07$4.938%70.43
$625.00$630.00$635.00Nov 13$0.07$4.936%70.43
$640.00$645.00$650.00Nov 30$0.08$4.927%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 909 found (best net $-22.78, 908 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$590.001:2Nov 11-$22.78$27.22
$600.00$630.001:2Nov 9-$5.04$24.96
$600.00$625.001:2Nov 16-$18.76$6.24
$735.00$745.001:2Nov 19-$0.06$9.94
$725.00$730.001:2Nov 10-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$645.001:2Nov 5$0.00$5.00
$645.00$640.001:2Nov 5-$0.02$4.98
$640.00$635.001:2Nov 5-$0.05$4.95
$635.00$630.001:2Nov 5-$0.04$4.96
$630.00$625.001:2Nov 5-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 845 found (best yield 3.89%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$665.00Dec 18$25.700.500.6%3.89%4.48%2.3K2.3K
$670.00Dec 18$22.960.471.4%3.47%4.82%1.0K4.9K
$675.00Dec 18$20.330.442.1%3.08%5.18%2.5K1.7K
$676.00Dec 18$19.830.432.3%3.00%5.26%7347
$677.00Dec 18$19.330.422.4%2.92%5.33%64238
$678.00Dec 18$18.850.422.6%2.85%5.41%423161
$679.00Dec 18$18.360.412.7%2.78%5.49%14090
$680.00Dec 18$17.920.412.9%2.71%5.57%1.8K15.4K
$665.00Dec 11$23.530.490.6%3.56%4.15%17733
$681.00Dec 18$17.420.403.0%2.64%5.65%76185

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,794,417
Total Puts 2,002,812
Put/Call Ratio 1.12
Net Difference -208,395

Prior's Put/Call Breakdown

Total Calls 1,428,542
Total Puts 1,201,030
Put/Call Ratio 0.84
Net Difference 227,512

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All