Tour v536
QQQ
INVESCO QQQ TR
$659.36 -4.71%
(11/5 10:20) ◀
|
Thursday, November 5, 2026 (10:25am)
January 2026
|
▶ (11/5 10:35)
◀ 11/5 10:25 ▶

Option Volume

Detail
ℹ
Current (11/05 10:25am) 3,215,408
Calls: 1,481,712 (46%)
Puts: 1,733,696 (54%)
Prior (11/04) 2,322,966
Calls: 1,287,635 (55%)
Puts: 1,035,331 (45%)
Current vs Prior +38.42%
Calls: +15.07% (Calls)
Puts: +67.45% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg -58.48%
Calls: -60.32%
Puts: -56.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 10:25am) $2.14B
Calls: $269.44M (13%)
Puts: $1.88B (87%)
Prior (11/04) $662.76M
Calls: $426.25M (64%)
Puts: $236.52M (36%)
Current vs Prior +223.60%
Calls: -36.79%
Puts: +692.87%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +5.38%
Calls: -56.07%
Puts: +31.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:25am) 1.17
Prior (11/04) 0.80
Current vs Prior +45.52%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +7.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 10:25am) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.37% | 2.55%2.55% | 3.19%2.55% | 4.50%4.76% | 8.45%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior +13.76% | +44.99%+676.56% | +81.31%+44.98% | +45.26%+42.91% | +32.43%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -7.73% | +26.28%+186.31% | +55.03%+31.20% | +28.62%+5.31% | +22.27%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod +13.76% | +44.99%+676.56% | +81.31%+44.98% | +45.26%+42.91% | +32.43%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.44% | 0.53%
Calls: 0.66% | 0.58%
Puts: 0.22% | 0.49%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -70.86% | -40.45%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -88.09% | -83.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($1.88B) vs calls ($269.44M). Massive premium surge with dollar volume up 224% vs prior. Slightly bearish P/C ratio of 1.17. P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,742 of results (avg 3.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$661.00Nov 53.583.59$3.590.3%5.7K0.451
$635.00Nov 626.3926.49$26.440.4%530.87111
$661.00Nov 67.527.55$7.540.4%1.2K0.48--
$620.00Dec 1855.4755.70$55.590.4%130.736.9K
$610.00Nov 650.0550.26$50.160.4%--0.9797
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 54.474.48$4.470.2%77.6K0.513.5K
$667.00Nov 611.9211.96$11.940.3%4.8K0.64841
$661.00Nov 68.658.68$8.660.3%3.8K0.52371
$651.00Nov 64.744.76$4.750.4%2.9K0.33825
$662.00Nov 69.149.18$9.160.4%4.7K0.54291

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 393 found (avg $0.50, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Nov 50.150.16$0.166.3%32.1K0.0463
$680.00Nov 50.180.19$0.195.3%69.0K0.04328
$684.00Nov 50.100.11$0.119.1%21.1K0.02203
$683.00Nov 50.110.12$0.128.3%38.6K0.03188
$688.00Nov 50.050.06$0.0616.7%19.9K0.01459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Nov 50.110.12$0.128.3%17.4K0.021.9K
$635.00Nov 50.190.20$0.205.0%19.4K0.042.3K
$640.00Nov 50.340.35$0.352.9%20.0K0.061.8K
$645.00Nov 50.640.65$0.651.5%30.2K0.111.4K
$625.00Nov 50.070.08$0.0812.5%8.6K0.012.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,447 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Nov 574.0776.53$75.303.3%11.00--
$590.00Nov 569.4971.54$70.522.9%11.00--
$540.00Nov 6119.75121.77$120.761.7%--1.0060
$600.00Nov 559.5161.54$60.533.4%--1.0015
$545.00Nov 6114.05116.78$115.422.4%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Nov 524.4624.59$24.530.5%4.2K1.002.0K
$685.00Nov 525.4025.58$25.490.7%8.4K1.005.2K
$686.00Nov 526.4226.56$26.490.5%4.5K1.002.9K
$687.00Nov 527.3927.54$27.470.5%2.0K1.001.8K
$688.00Nov 528.3728.55$28.460.6%1.5K1.002.7K

Most actively traded options today. High liquidity = easy entry/exit. 3,091 active (total vol 3.2M, top 79.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.980.99$0.991.0%79.9K0.1785
$680.00Nov 50.180.19$0.195.3%69.0K0.04328
$675.00Nov 50.430.44$0.442.3%50.6K0.0993
$686.00Nov 50.070.08$0.0812.5%47.2K0.02542
$685.00Nov 50.080.09$0.0911.1%39.7K0.021.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 54.474.48$4.470.2%77.6K0.513.5K
$670.00Nov 511.3411.45$11.401.0%57.0K0.8313.0K
$665.00Nov 57.497.55$7.520.8%55.3K0.694.1K
$675.00Nov 617.4017.51$17.450.6%49.1K0.7948.0K
$666.00Nov 58.218.27$8.240.7%38.0K0.72643

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 116.1%, max 135.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 5Dec 1867.4%28.6%135.4%6417.5K
$660.00Nov 5Dec 1862.9%27.4%129.7%5.7K14.6K
$655.00Nov 5Dec 1864.3%28.0%129.6%8911.4K
$651.00Nov 5Nov 3066.7%29.9%123.1%27813
$652.00Nov 5Nov 3066.1%29.8%122.0%34911
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 5Dec 1867.5%28.6%135.7%39.7K51.7K
$655.00Nov 5Dec 1864.6%28.0%130.4%27.4K32.3K
$660.00Nov 5Dec 1862.9%27.4%129.7%83.1K38.4K
$651.00Nov 5Nov 3066.8%29.9%123.4%13.4K1.2K
$652.00Nov 5Nov 3066.3%29.8%122.7%11.4K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,505 found (best R:R 1.78, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$529.78$530.00Dec 18$0.14$0.08$0.1494%0.57$529.92
$564.78$565.00Dec 18$0.13$0.09$0.1389%0.69$564.91
$609.78$610.00Dec 18$0.14$0.08$0.1477%0.57$609.92
$719.00$720.00Dec 11$0.12$0.88$0.1215%7.33$719.12
$735.00$745.00Nov 19$0.12$9.88$0.122%82.33$735.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$670.00$665.00Nov 19$1.80$3.20$1.8058%1.78$668.20
$719.00$718.00Nov 6$0.21$0.79$0.21100%3.76$718.79
$725.00$724.00Nov 6$0.26$0.74$0.26100%2.85$724.74
$696.00$695.00Nov 5$0.30$0.70$0.30100%2.33$695.70
$712.00$711.00Nov 6$0.37$0.63$0.37100%1.70$711.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,049 found (best R:R 1.35, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Dec 18$2.87$2.87$2.1348%1.35$662.87
$665.00$670.00Dec 4$2.66$2.66$2.3452%1.14$667.66
$665.00$670.00Nov 27$2.61$2.61$2.3952%1.09$667.61
$665.00$670.00Nov 20$2.56$2.56$2.4453%1.05$667.56
$660.00$665.00Dec 11$2.84$2.84$2.1648%1.31$662.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$0.62$0.62$4.3880%0.14$649.38
$657.00$656.00Nov 5$0.37$0.37$0.6360%0.59$656.63
$651.00$650.00Nov 5$0.19$0.19$0.8178%0.23$650.81
$655.00$654.00Nov 5$0.30$0.30$0.7067%0.43$654.70
$659.00$658.00Nov 5$0.44$0.44$0.5653%0.79$658.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $3.75, cheapest $3.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$665.00Nov 5Nov 6$3.5562.6%51.6%
$654.00Nov 5Nov 6$3.8965.0%54.2%
$664.00Nov 5Nov 6$3.6762.6%51.9%
$663.00Nov 5Nov 6$3.7962.6%52.2%
$655.00Nov 5Nov 6$3.9664.3%53.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$665.00Nov 5Nov 6$3.2562.7%51.6%
$654.00Nov 5Nov 6$3.5965.1%54.1%
$655.00Nov 5Nov 6$3.6664.6%53.8%
$656.00Nov 5Nov 6$3.7064.2%53.5%
$664.00Nov 5Nov 6$3.3662.6%51.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,100 found (cheapest 1.29% of stock, avg 6.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$660.00Nov 5$4.06$4.47$8.53$651.47$668.531.29%
$659.00Nov 5$4.56$4.00$8.56$650.44$667.561.30%
$661.00Nov 5$3.59$5.02$8.61$652.39$669.611.31%
$658.00Nov 5$5.12$3.56$8.68$649.32$666.681.32%
$662.00Nov 5$3.15$5.59$8.74$653.26$670.741.33%
$657.00Nov 5$5.72$3.16$8.88$648.12$665.881.35%
$663.00Nov 5$2.76$6.20$8.96$654.04$671.961.36%
$656.00Nov 5$6.36$2.79$9.15$646.85$665.151.39%
$664.00Nov 5$2.41$6.84$9.25$654.75$673.251.40%
$655.00Nov 5$7.02$2.46$9.48$645.52$664.481.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.74% of stock, avg 4.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$664.00$655.00Nov 5$2.41$2.46$4.87$650.13$668.87
$664.00$656.00Nov 5$2.41$2.79$5.20$650.80$669.20
$663.00$655.00Nov 5$2.76$2.46$5.22$649.78$668.22
$663.00$656.00Nov 5$2.76$2.79$5.55$650.45$668.55
$664.00$657.00Nov 5$2.41$3.16$5.57$651.43$669.57
$663.00$657.00Nov 5$2.76$3.16$5.92$651.08$668.92
$662.00$655.00Nov 5$3.15$2.46$5.61$649.39$667.61
$662.00$656.00Nov 5$3.15$2.79$5.94$650.06$667.94
$662.00$657.00Nov 5$3.15$3.16$6.31$650.69$668.31
$664.00$658.00Nov 5$2.41$3.56$5.97$652.03$669.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 2.23, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
651/652668/669Nov 6$0.69$0.3131%2.23$651.31$668.69
651/652669/670Nov 6$0.66$0.3433%1.94$651.34$669.66
650/651668/669Nov 6$0.66$0.3432%1.94$650.34$668.66
650/651669/670Nov 6$0.63$0.3734%1.70$650.37$669.63
650/651664/665Nov 5$0.51$0.4944%1.04$650.49$664.51
654/655664/665Nov 5$0.62$0.3832%1.63$654.38$664.62
650/651666/667Nov 5$0.44$0.5650%0.79$650.56$666.44
650/651667/668Nov 5$0.41$0.5953%0.69$650.59$667.41
651/652664/665Nov 5$0.53$0.4741%1.13$651.47$664.53
650/651665/666Nov 5$0.47$0.5347%0.89$650.53$665.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 610 found (best R:R 11.66, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$600.00$620.00$640.00Nov 12$1.58$18.4221%11.66
$580.00$600.00$620.00Nov 12$0.76$19.2411%25.32
$635.00$640.00$645.00Nov 19$0.05$4.957%99.00
$645.00$650.00$655.00Dec 18$0.06$4.946%82.33
$645.00$650.00$655.00Nov 19$0.13$4.878%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$625.00$630.00Dec 4$0.05$4.955%99.00
$660.00$665.00$670.00Nov 27$0.13$4.878%37.46
$690.00$695.00$700.00Nov 19$0.13$4.878%37.46
$645.00$650.00$655.00Nov 20$0.14$4.868%34.71
$645.00$650.00$655.00Dec 18$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 913 found (best net $-4.88, 912 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$630.001:2Nov 9-$4.88$25.12
$620.00$640.001:2Nov 12-$10.16$9.84
$600.00$625.001:2Nov 16-$19.32$5.68
$725.00$735.001:2Nov 19-$0.07$9.93
$735.00$745.001:2Nov 19-$0.06$9.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$645.001:2Nov 5-$0.03$4.97
$645.00$640.001:2Nov 5-$0.05$4.95
$640.00$635.001:2Nov 5-$0.05$4.95
$635.00$630.001:2Nov 5-$0.04$4.96
$630.00$625.001:2Nov 5-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 835 found (best yield 4.20%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$27.700.520.1%4.20%4.30%12614.6K
$665.00Dec 18$24.820.490.9%3.76%4.62%1.7K2.3K
$670.00Dec 18$22.140.461.6%3.36%4.97%9344.9K
$675.00Dec 18$19.600.432.4%2.97%5.34%2.3K1.7K
$676.00Dec 18$19.090.422.5%2.90%5.42%6947
$677.00Dec 18$18.610.422.7%2.82%5.50%58238
$660.00Dec 11$25.530.520.1%3.87%3.97%5824
$678.00Dec 18$18.130.412.8%2.75%5.58%416161
$679.00Dec 18$17.670.403.0%2.68%5.66%13490
$680.00Dec 18$17.290.403.1%2.62%5.75%1.7K15.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,481,712
Total Puts 1,733,696
Put/Call Ratio 1.17
Net Difference -251,984

Prior's Put/Call Breakdown

Total Calls 1,287,635
Total Puts 1,035,331
Put/Call Ratio 0.80
Net Difference 252,304

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All