Tour v536
QQQ
INVESCO QQQ TR
$661.37 -4.42%
(11/5 10:15) ◀
|
Thursday, November 5, 2026 (10:20am)
January 2026
|
▶ (11/5 10:25)
◀ 11/5 10:20 ▶

Option Volume

Detail
ℹ
Current (11/05 10:20am) 2,989,706
Calls: 1,361,983 (46%)
Puts: 1,627,723 (54%)
Prior (11/04) 2,123,668
Calls: 1,203,636 (57%)
Puts: 920,032 (43%)
Current vs Prior +40.78%
Calls: +13.16% (Calls)
Puts: +76.92% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg -61.39%
Calls: -63.52%
Puts: -59.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 10:20am) $1.91B
Calls: $266.53M (14%)
Puts: $1.64B (86%)
Prior (11/04) $668.54M
Calls: $502.94M (75%)
Puts: $165.60M (25%)
Current vs Prior +185.41%
Calls: -47.01%
Puts: +891.29%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg -6.25%
Calls: -56.55%
Puts: +15.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:20am) 1.20
Prior (11/04) 0.76
Current vs Prior +56.35%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +9.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 10:20am) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.34% | 2.44%2.44% | 3.07%2.44% | 4.40%4.67% | 8.28%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior +11.41% | +38.70%+642.91% | +74.92%+38.70% | +42.19%+40.26% | +29.79%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -9.63% | +20.81%+173.91% | +49.56%+25.51% | +25.90%+3.35% | +19.83%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod +11.41% | +38.70%+642.91% | +74.92%+38.70% | +42.19%+40.26% | +29.79%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.34% | 0.62%
Calls: 0.23% | 0.37%
Puts: 0.44% | 0.88%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -77.48% | -30.34%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -90.80% | -80.57%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($1.64B) vs calls ($266.53M). Massive premium surge with dollar volume up 185% vs prior. Slightly bearish P/C ratio of 1.20. P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,745 of results (avg 3.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.00Nov 97.247.25$7.250.1%3440.42--
$657.00Nov 56.756.76$6.760.1%5400.6815
$669.00Nov 96.366.37$6.370.2%2220.391
$658.00Nov 56.096.10$6.100.2%9040.645
$670.00Nov 95.955.96$5.960.2%3.4K0.38108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$666.00Nov 69.9810.00$9.990.2%4.8K0.58516
$661.00Nov 53.994.00$4.000.2%28.6K0.47553
$671.00Nov 510.7310.76$10.750.3%25.5K0.801.1K
$665.00Nov 56.266.28$6.270.3%54.4K0.624.1K
$669.00Nov 59.129.15$9.140.3%29.8K0.75603

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 384 found (avg $0.52, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 50.060.07$0.0714.3%24.1K0.023.1K
$687.00Nov 50.100.11$0.119.1%30.1K0.03418
$689.00Nov 50.070.08$0.0812.5%17.9K0.02546
$683.00Nov 50.180.19$0.195.3%37.8K0.04188
$686.00Nov 50.120.13$0.137.7%46.3K0.03542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Nov 50.080.09$0.0911.1%13.0K0.021.9K
$640.00Nov 50.250.26$0.263.8%17.2K0.041.8K
$625.00Nov 50.050.06$0.0616.7%5.4K0.012.5K
$635.00Nov 50.140.15$0.156.7%17.5K0.032.3K
$645.00Nov 50.470.48$0.482.1%26.0K0.081.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,441 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Nov 575.5477.96$76.753.2%11.00--
$590.00Nov 570.8472.92$71.882.9%11.00--
$540.00Nov 6120.60123.15$121.882.1%--1.0060
$600.00Nov 560.6862.91$61.803.6%--1.0015
$545.00Nov 6115.89118.16$117.031.9%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 525.6425.88$25.760.9%2.0K1.001.8K
$688.00Nov 526.6326.90$26.771.0%1.5K1.002.7K
$689.00Nov 527.6327.85$27.740.8%2.1K1.003.1K
$690.00Nov 528.5828.82$28.700.8%2.7K1.004.5K
$691.00Nov 529.5529.85$29.701.0%9261.001.5K

Most actively traded options today. High liquidity = easy entry/exit. 3,058 active (total vol 3.0M, top 71.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 51.331.34$1.340.7%71.3K0.2385
$680.00Nov 50.290.30$0.303.3%65.8K0.06328
$686.00Nov 50.120.13$0.137.7%46.3K0.03542
$675.00Nov 50.630.64$0.641.6%44.8K0.1293
$685.00Nov 50.140.15$0.156.7%38.7K0.031.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 53.523.55$3.540.8%67.5K0.433.5K
$670.00Nov 59.919.97$9.940.6%56.8K0.7713.0K
$665.00Nov 56.266.28$6.270.3%54.4K0.624.1K
$675.00Nov 615.7615.89$15.830.8%48.8K0.7648.0K
$666.00Nov 56.916.97$6.940.9%37.7K0.65643

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 115.2%, max 131.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$665.00Nov 5Dec 1861.7%26.7%130.9%27.9K2.3K
$655.00Nov 5Dec 1863.0%27.9%126.2%6301.4K
$660.00Nov 5Dec 1861.2%27.3%124.5%3.2K14.6K
$651.00Nov 5Nov 3065.4%29.8%119.8%23513
$652.00Nov 5Nov 3064.8%29.6%118.6%28911
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$665.00Nov 5Dec 1861.7%26.7%131.0%55.1K14.6K
$655.00Nov 5Dec 1863.0%27.9%126.2%23.8K32.3K
$660.00Nov 5Dec 1861.2%27.3%124.5%72.8K38.4K
$651.00Nov 5Nov 3065.4%29.8%119.8%11.6K1.2K
$652.00Nov 5Nov 3064.8%29.6%118.6%10.1K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,482 found (best R:R 2.01, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$655.00Nov 19$2.95$2.05$2.9562%0.69$652.95
$659.00$660.00Nov 5$0.54$0.46$0.5461%0.85$659.54
$666.00$667.00Nov 5$0.29$0.71$0.2935%2.45$666.29
$663.00$664.00Nov 5$0.40$0.60$0.4046%1.50$663.40
$662.00$663.00Nov 5$0.44$0.56$0.4449%1.27$662.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$670.00$665.00Nov 19$1.66$3.34$1.6656%2.01$668.34
$725.00$724.00Nov 6$0.19$0.81$0.19100%4.26$724.81
$696.00$695.00Nov 5$0.34$0.66$0.34100%1.94$695.66
$681.00$680.00Nov 9$0.17$0.83$0.1779%4.88$680.83
$716.00$715.00Nov 9$0.42$0.58$0.42100%1.38$715.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,063 found (best R:R 1.25, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$670.00Dec 18$2.78$2.78$2.2250%1.25$667.78
$670.00$675.00Dec 4$2.52$2.52$2.4854%1.02$672.52
$675.00$680.00Dec 4$2.32$2.32$2.6858%0.87$677.32
$665.00$670.00Dec 11$2.72$2.72$2.2850%1.19$667.72
$675.00$680.00Dec 11$2.37$2.37$2.6357%0.90$677.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$575.00$530.00Nov 12$0.40$0.40$44.6097%0.01$574.60
$660.00$659.00Nov 5$0.43$0.43$0.5757%0.75$659.57
$645.00$640.00Nov 6$0.80$0.80$4.2080%0.19$644.20
$658.00$657.00Nov 5$0.35$0.35$0.6564%0.54$657.65
$661.00$660.00Nov 5$0.46$0.46$0.5453%0.85$660.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $3.48, cheapest $2.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$667.00Nov 5Nov 6$3.1962.2%49.2%
$666.00Nov 5Nov 6$3.3461.8%49.5%
$665.00Nov 5Nov 6$3.4661.7%49.8%
$664.00Nov 5Nov 6$3.5761.5%50.1%
$662.00Nov 5Nov 6$3.7561.3%50.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$667.00Nov 5Nov 6$2.8862.2%49.2%
$666.00Nov 5Nov 6$3.0561.9%49.5%
$665.00Nov 5Nov 6$3.1661.7%49.8%
$664.00Nov 5Nov 6$3.2561.5%50.1%
$662.00Nov 5Nov 6$3.4461.2%50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,100 found (cheapest 1.27% of stock, avg 6.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$661.00Nov 5$4.37$4.00$8.37$652.63$669.371.27%
$662.00Nov 5$3.89$4.50$8.39$653.61$670.391.27%
$660.00Nov 5$4.94$3.54$8.48$651.52$668.481.28%
$663.00Nov 5$3.45$5.05$8.50$654.50$671.501.29%
$659.00Nov 5$5.48$3.11$8.59$650.41$667.591.30%
$664.00Nov 5$3.05$5.65$8.70$655.30$672.701.32%
$658.00Nov 5$6.10$2.73$8.83$649.17$666.831.34%
$665.00Nov 5$2.68$6.27$8.95$656.05$673.951.35%
$657.00Nov 5$6.76$2.38$9.14$647.86$666.141.38%
$666.00Nov 5$2.34$6.94$9.28$656.72$675.281.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.71% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$666.00$657.00Nov 5$2.34$2.38$4.72$652.28$670.72
$666.00$658.00Nov 5$2.34$2.73$5.07$652.93$671.07
$665.00$657.00Nov 5$2.68$2.38$5.06$651.94$670.06
$665.00$658.00Nov 5$2.68$2.73$5.41$652.59$670.41
$666.00$659.00Nov 5$2.34$3.11$5.45$653.55$671.45
$665.00$659.00Nov 5$2.68$3.11$5.79$653.21$670.79
$664.00$657.00Nov 5$3.05$2.38$5.43$651.57$669.43
$664.00$658.00Nov 5$3.05$2.73$5.78$652.22$669.78
$664.00$659.00Nov 5$3.05$3.11$6.16$652.84$670.16
$666.00$660.00Nov 5$2.34$3.54$5.88$654.12$671.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 1.78, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
651/652670/671Nov 6$0.64$0.3635%1.78$651.36$670.64
651/652671/672Nov 6$0.61$0.3937%1.56$651.39$671.61
652/653670/671Nov 6$0.64$0.3634%1.78$652.36$670.64
650/651670/671Nov 6$0.60$0.4037%1.50$650.40$670.60
652/653671/672Nov 6$0.61$0.3936%1.56$652.39$671.61
650/651671/672Nov 6$0.57$0.4339%1.33$650.43$671.57
650/651670/671Nov 5$0.34$0.6661%0.52$650.66$670.34
652/653670/671Nov 5$0.38$0.6256%0.61$652.62$670.38
650/651668/669Nov 5$0.39$0.6155%0.64$650.61$668.39
650/651667/668Nov 5$0.42$0.5852%0.72$650.58$667.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 663 found (best R:R 12.07, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$600.00$620.00$640.00Nov 12$1.53$18.4720%12.07
$580.00$600.00$620.00Nov 12$0.97$19.0310%19.62
$640.00$645.00$650.00Nov 5$0.19$4.8110%25.32
$650.00$655.00$660.00Nov 20$0.16$4.849%30.25
$635.00$640.00$645.00Nov 30$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 19$0.06$4.948%82.33
$670.00$675.00$680.00Nov 19$0.12$4.8810%40.67
$645.00$650.00$655.00Nov 19$0.10$4.908%49.00
$655.00$660.00$665.00Nov 27$0.09$4.918%54.56
$650.00$655.00$660.00Nov 20$0.11$4.898%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 900 found (best net $-5.85, 897 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$630.001:2Nov 9-$5.85$24.15
$620.00$640.001:2Nov 12-$11.25$8.75
$620.00$635.001:2Nov 5-$11.15$3.85
$600.00$625.001:2Nov 16-$20.07$4.93
$725.00$735.001:2Nov 19-$0.05$9.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$645.001:2Nov 5-$0.05$4.95
$645.00$640.001:2Nov 5-$0.04$4.96
$640.00$635.001:2Nov 5-$0.04$4.96
$635.00$630.001:2Nov 5-$0.03$4.97
$630.00$625.001:2Nov 5-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 844 found (best yield 3.88%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$665.00Dec 18$25.630.500.6%3.88%4.42%1.6K2.3K
$670.00Dec 18$22.900.471.3%3.46%4.77%8874.9K
$675.00Dec 18$20.320.442.1%3.07%5.13%2.2K1.7K
$676.00Dec 18$19.820.442.2%3.00%5.21%6647
$677.00Dec 18$19.330.432.4%2.92%5.29%55238
$678.00Dec 18$18.850.422.5%2.85%5.36%398161
$679.00Dec 18$18.370.422.7%2.78%5.44%13490
$680.00Dec 18$17.900.412.8%2.71%5.52%1.6K15.4K
$681.00Dec 18$17.440.403.0%2.64%5.61%66185
$665.00Dec 11$23.470.500.6%3.55%4.10%16533

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,361,983
Total Puts 1,627,723
Put/Call Ratio 1.20
Net Difference -265,740

Prior's Put/Call Breakdown

Total Calls 1,203,636
Total Puts 920,032
Put/Call Ratio 0.76
Net Difference 283,604

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All