Tour v536
QQQ
INVESCO QQQ TR
$662.70 -4.23%
(11/5 10:10) ◀
|
Thursday, November 5, 2026 (10:15am)
January 2026
|
▶ (11/5 10:20)
◀ 11/5 10:15 ▶

Option Volume

Detail
ℹ
Current (11/05 10:15am) 2,753,008
Calls: 1,224,349 (44%)
Puts: 1,528,659 (56%)
Prior (11/04) 1,937,114
Calls: 1,109,740 (57%)
Puts: 827,374 (43%)
Current vs Prior +42.12%
Calls: +10.33% (Calls)
Puts: +84.76% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg -64.45%
Calls: -67.21%
Puts: -61.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 10:15am) $1.70B
Calls: $232.22M (14%)
Puts: $1.47B (86%)
Prior (11/04) $677.09M
Calls: $539.14M (80%)
Puts: $137.95M (20%)
Current vs Prior +151.65%
Calls: -56.93%
Puts: +966.85%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg -16.28%
Calls: -62.14%
Puts: +3.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:15am) 1.25
Prior (11/04) 0.75
Current vs Prior +67.47%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +14.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 10:15am) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.35% | 2.41%2.41% | 3.03%2.41% | 4.35%4.63% | 8.21%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior +12.31% | +37.13%+634.50% | +72.59%+37.13% | +40.54%+38.84% | +28.60%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -8.91% | +19.44%+170.81% | +47.57%+24.09% | +24.44%+2.31% | +18.73%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod +12.31% | +37.13%+634.50% | +72.59%+37.13% | +40.54%+38.84% | +28.60%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.90% | 0.76%
Calls: 0.66% | 0.61%
Puts: 1.13% | 0.90%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -40.40% | -14.61%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -75.65% | -76.19%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($1.47B) vs calls ($232.22M). Massive premium surge with dollar volume up 152% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,673 of results (avg 3.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$657.00Nov 57.687.70$7.690.3%4540.6915
$666.00Nov 52.702.71$2.710.4%19.6K0.3711
$663.00Nov 67.667.69$7.680.4%6240.50--
$660.00Nov 69.369.40$9.380.4%3750.56330
$654.00Nov 613.2513.31$13.280.5%830.6711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$669.00Nov 610.8710.91$10.890.4%3.2K0.63477
$656.00Nov 51.871.88$1.880.5%16.5K0.281.8K
$661.00Nov 53.513.53$3.520.6%25.4K0.45553
$667.00Nov 56.766.80$6.780.6%26.8K0.671.3K
$666.00Nov 69.189.24$9.210.7%4.6K0.56516

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 378 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Nov 50.050.06$0.0616.7%14.5K0.01835
$690.00Nov 50.060.07$0.0714.3%23.7K0.013.1K
$685.00Nov 50.140.15$0.156.7%36.9K0.031.3K
$689.00Nov 50.070.08$0.0812.5%17.7K0.02546
$683.00Nov 50.190.20$0.205.0%36.6K0.04188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Nov 50.130.14$0.147.1%16.4K0.032.3K
$640.00Nov 50.240.25$0.254.0%14.6K0.041.8K
$645.00Nov 50.440.45$0.452.2%22.9K0.081.4K
$625.00Nov 50.050.06$0.0616.7%4.9K0.012.5K
$630.00Nov 50.080.09$0.0911.1%11.2K0.011.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,416 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Nov 575.6678.21$76.943.3%11.00--
$540.00Nov 6121.22123.47$122.351.8%--1.0060
$590.00Nov 570.8273.20$72.013.3%11.00--
$600.00Nov 561.2363.20$62.223.2%--1.0015
$545.00Nov 6116.00118.42$117.212.1%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 524.4324.71$24.571.1%1.9K1.001.8K
$688.00Nov 525.3925.68$25.541.1%1.5K1.002.7K
$689.00Nov 526.4026.69$26.551.1%2.1K1.003.1K
$690.00Nov 527.3927.67$27.531.0%2.6K1.004.5K
$691.00Nov 528.3628.67$28.521.1%9231.001.5K

Most actively traded options today. High liquidity = easy entry/exit. 3,006 active (total vol 2.7M, top 62.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 50.320.33$0.333.0%62.2K0.06328
$670.00Nov 51.521.53$1.530.7%57.0K0.2485
$686.00Nov 50.120.13$0.137.7%45.9K0.03542
$675.00Nov 50.700.71$0.711.4%41.0K0.1393
$685.00Nov 50.140.15$0.156.7%36.9K0.031.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 53.093.13$3.111.3%60.8K0.413.5K
$670.00Nov 58.879.00$8.931.5%56.4K0.7613.0K
$665.00Nov 55.485.54$5.511.1%53.1K0.594.1K
$675.00Nov 614.7214.88$14.801.1%48.7K0.7548.0K
$666.00Nov 56.086.14$6.111.0%37.2K0.63643

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 113.1%, max 133.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 5Dec 1865.0%27.8%133.6%4881.4K
$665.00Nov 5Dec 1861.3%26.5%131.0%21.1K2.3K
$660.00Nov 5Dec 1862.1%27.2%128.6%2.5K14.6K
$651.00Nov 5Nov 3067.6%29.7%127.9%19913
$652.00Nov 5Nov 3067.0%29.5%126.8%22011
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$665.00Nov 5Dec 1861.2%26.5%130.7%53.6K14.6K
$660.00Nov 5Dec 1862.1%27.2%128.6%65.8K38.4K
$651.00Nov 5Nov 3067.6%29.7%127.7%10.7K1.2K
$652.00Nov 5Nov 3067.0%29.6%126.5%8.7K1.4K
$653.00Nov 5Nov 3066.2%29.5%124.7%11.2K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,472 found (best R:R 4.00, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$640.00$644.00Nov 10$2.64$1.36$2.6478%0.52$642.64
$655.00$660.00Nov 19$2.59$2.41$2.5958%0.93$657.59
$645.00$650.00Nov 19$3.13$1.87$3.1366%0.60$648.13
$714.00$715.00Dec 18$0.17$0.83$0.1721%4.88$714.17
$723.00$724.00Dec 18$0.13$0.87$0.1316%6.69$723.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$710.00$709.00Nov 6$0.20$0.80$0.20100%4.00$709.80
$728.00$727.00Nov 6$0.29$0.71$0.29100%2.45$727.71
$730.00$729.00Nov 6$0.30$0.70$0.30100%2.33$729.70
$710.00$709.00Nov 13$0.33$0.67$0.3393%2.03$709.67
$675.00$670.00Nov 19$2.30$2.70$2.3060%1.17$672.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,058 found (best R:R 1.29, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$670.00Dec 18$2.82$2.82$2.1850%1.29$667.82
$675.00$680.00Dec 11$2.46$2.46$2.5456%0.97$677.46
$665.00$670.00Dec 11$2.78$2.78$2.2250%1.25$667.78
$670.00$675.00Nov 20$2.45$2.45$2.5555%0.96$672.45
$675.00$680.00Nov 19$2.16$2.16$2.8460%0.76$677.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$652.00$651.00Nov 12$0.38$0.38$0.6263%0.61$651.62
$653.00$652.00Nov 13$0.39$0.39$0.6161%0.64$652.61
$652.00$651.00Nov 30$0.41$0.41$0.5960%0.69$651.59
$660.00$659.00Nov 30$0.47$0.47$0.5353%0.89$659.53
$655.00$654.00Nov 11$0.39$0.39$0.6160%0.64$654.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $3.19, cheapest $1.92)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$668.00Nov 5Nov 6$3.2161.1%48.5%
$667.00Nov 5Nov 6$3.3561.1%48.8%
$666.00Nov 5Nov 6$3.4561.4%49.1%
$657.00Nov 5Nov 6$3.6163.8%51.7%
$658.00Nov 5Nov 6$3.6663.3%51.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Nov 6Nov 9$1.9252.2%35.4%
$657.00Nov 6Nov 9$1.9951.5%35.1%
$658.00Nov 6Nov 9$2.0151.3%34.9%
$659.00Nov 6Nov 9$2.0251.1%34.7%
$668.00Nov 5Nov 6$2.8361.3%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,087 found (cheapest 1.27% of stock, avg 6.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$663.00Nov 5$4.01$4.43$8.44$654.56$671.441.27%
$662.00Nov 5$4.53$3.95$8.48$653.52$670.481.28%
$664.00Nov 5$3.53$4.95$8.48$655.52$672.481.28%
$661.00Nov 5$5.08$3.52$8.60$652.40$669.601.30%
$665.00Nov 5$3.11$5.51$8.62$656.38$673.621.30%
$660.00Nov 5$5.68$3.11$8.79$651.21$668.791.33%
$666.00Nov 5$2.71$6.11$8.82$657.18$674.821.33%
$667.00Nov 5$2.36$6.78$9.14$657.86$676.141.38%
$668.00Nov 5$2.05$7.46$9.51$658.49$677.511.44%
$669.00Nov 5$1.77$8.15$9.92$659.08$678.921.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.57% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$667.00$654.00Nov 5$2.36$1.44$3.80$650.20$670.80
$667.00$656.00Nov 5$2.36$1.88$4.24$651.76$671.24
$666.00$654.00Nov 5$2.71$1.44$4.15$649.85$670.15
$666.00$656.00Nov 5$2.71$1.88$4.59$651.41$670.59
$665.00$654.00Nov 5$3.11$1.44$4.55$649.45$669.55
$665.00$656.00Nov 5$3.11$1.88$4.99$651.01$669.99
$667.00$660.00Nov 5$2.36$3.11$5.47$654.53$672.47
$666.00$660.00Nov 5$2.71$3.11$5.82$654.18$671.82
$665.00$660.00Nov 5$3.11$3.11$6.22$653.78$671.22
$664.00$654.00Nov 5$3.53$1.44$4.97$649.03$668.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 1.63, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
651/652671/672Nov 6$0.62$0.3837%1.63$651.38$671.62
651/652672/673Nov 6$0.60$0.4039%1.50$651.40$672.60
650/651671/672Nov 6$0.59$0.4139%1.44$650.41$671.59
650/651672/673Nov 6$0.57$0.4341%1.33$650.43$672.57
652/653671/672Nov 6$0.61$0.3936%1.56$652.39$671.61
652/653672/673Nov 6$0.59$0.4138%1.44$652.41$672.59
651/652672/673Nov 5$0.31$0.6963%0.45$651.69$672.31
650/651672/673Nov 5$0.29$0.7165%0.41$650.71$672.29
651/652670/671Nov 5$0.36$0.6458%0.56$651.64$670.36
650/651670/671Nov 5$0.34$0.6660%0.52$650.66$670.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 708 found (best R:R 13.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$640.00$650.00Nov 11$0.71$9.2917%13.08
$630.00$635.00$640.00Nov 16$0.06$4.947%82.33
$670.00$675.00$680.00Dec 11$0.06$4.947%82.33
$635.00$640.00$645.00Nov 6$0.14$4.8610%34.71
$635.00$640.00$645.00Nov 20$0.08$4.927%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 18$0.10$4.909%49.00
$675.00$680.00$685.00Nov 19$0.13$4.8710%37.46
$635.00$640.00$645.00Dec 4$0.05$4.956%99.00
$690.00$695.00$700.00Nov 19$0.11$4.898%44.45
$630.00$635.00$640.00Nov 20$0.07$4.936%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 905 found (best net $-5.35, 903 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$630.001:2Nov 9-$5.35$24.65
$600.00$625.001:2Nov 16-$20.26$4.74
$620.00$635.001:2Nov 5-$13.04$1.96
$725.00$735.001:2Nov 19-$0.02$9.98
$735.00$750.001:2Nov 19$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$656.001:2Nov 5-$0.65$3.35
$650.00$645.001:2Nov 5-$0.05$4.95
$645.00$640.001:2Nov 5-$0.05$4.95
$640.00$635.001:2Nov 5-$0.03$4.97
$595.00$585.001:2Nov 10-$0.09$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 834 found (best yield 3.93%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$665.00Dec 18$26.030.500.3%3.93%4.27%3412.3K
$670.00Dec 18$23.270.481.1%3.51%4.61%8664.9K
$675.00Dec 18$20.650.451.9%3.12%4.97%2.1K1.7K
$676.00Dec 18$20.140.442.0%3.04%5.05%6447
$677.00Dec 18$19.650.432.2%2.97%5.12%41238
$678.00Dec 18$19.160.432.3%2.89%5.20%394161
$679.00Dec 18$18.680.422.5%2.82%5.28%13190
$680.00Dec 18$18.200.412.6%2.75%5.36%1.6K15.4K
$681.00Dec 18$17.730.412.8%2.68%5.44%61185
$665.00Dec 11$23.860.500.3%3.60%3.95%6833

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,224,349
Total Puts 1,528,659
Put/Call Ratio 1.25
Net Difference -304,310

Prior's Put/Call Breakdown

Total Calls 1,109,740
Total Puts 827,374
Put/Call Ratio 0.75
Net Difference 282,366

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All