Tour v536
QQQ
INVESCO QQQ TR
$663.78 -4.07%
(11/5 10:05) ◀
|
Thursday, November 5, 2026 (10:10am)
January 2026
|
▶ (11/5 10:15)
◀ 11/5 10:10 ▶

Option Volume

Detail
ℹ
Current (11/05 10:10am) 2,479,457
Calls: 1,086,175 (44%)
Puts: 1,393,282 (56%)
Prior (11/04) 1,750,447
Calls: 1,015,996 (58%)
Puts: 734,451 (42%)
Current vs Prior +41.65%
Calls: +6.91% (Calls)
Puts: +89.70% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg -67.98%
Calls: -70.91%
Puts: -65.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 10:10am) $1.47B
Calls: $200.03M (14%)
Puts: $1.27B (86%)
Prior (11/04) $592.68M
Calls: $458.86M (77%)
Puts: $133.82M (23%)
Current vs Prior +148.34%
Calls: -56.41%
Puts: +850.40%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg -27.68%
Calls: -67.39%
Puts: -10.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:10am) 1.28
Prior (11/04) 0.72
Current vs Prior +77.45%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +17.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 10:10am) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.32% | 2.28%2.28% | 2.86%2.28% | 4.13%4.40% | 8.07%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior +9.88% | +29.53%+593.81% | +62.79%+29.53% | +33.35%+32.01% | +26.50%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -10.88% | +12.82%+155.80% | +39.19%+17.22% | +18.07%-2.73% | +16.80%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod +9.88% | +29.53%+593.81% | +62.79%+29.53% | +33.35%+32.01% | +26.50%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.79% | 0.86%
Calls: 0.88% | 0.76%
Puts: 0.71% | 0.97%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -47.68% | -3.37%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -78.62% | -73.05%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($1.27B) vs calls ($200.03M). Massive premium surge with dollar volume up 148% vs prior. Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 77% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,668 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 620.8120.90$20.850.4%310.8449
$660.00Nov 56.346.37$6.360.5%1.4K0.6619
$661.00Nov 55.715.74$5.730.5%1.1K0.621
$655.00Nov 612.9413.01$12.980.5%3530.691.2K
$635.00Dec 1144.1444.38$44.260.5%120.7087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Nov 54.734.76$4.750.6%50.9K0.534.1K
$687.00Nov 523.2523.40$23.330.6%1.8K0.951.8K
$694.00Nov 530.1030.30$30.200.7%6571.001.8K
$670.00Nov 610.3910.46$10.430.7%11.8K0.629.2K
$667.00Nov 55.915.95$5.930.7%26.1K0.611.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 364 found (avg $0.53, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Nov 50.170.18$0.185.6%44.1K0.04542
$691.00Nov 50.080.09$0.0911.1%13.7K0.02835
$689.00Nov 50.110.12$0.128.3%16.7K0.03546
$683.00Nov 50.260.27$0.273.7%31.5K0.06188
$688.00Nov 50.130.14$0.147.1%16.7K0.03459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Nov 50.160.17$0.175.9%12.4K0.031.8K
$630.00Nov 50.050.06$0.0616.7%4.4K0.011.9K
$645.00Nov 50.300.31$0.313.2%18.3K0.061.4K
$635.00Nov 50.090.10$0.1010.0%14.4K0.022.3K
$650.00Nov 50.590.60$0.601.7%23.4K0.103.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,380 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Nov 577.8381.01$79.424.0%11.00--
$590.00Nov 572.8676.02$74.444.2%11.00--
$540.00Nov 6123.49125.86$124.681.9%--1.0060
$545.00Nov 6118.58120.90$119.741.9%--1.0011
$600.00Nov 563.6365.65$64.643.1%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Nov 525.1525.35$25.250.8%2.1K1.003.1K
$690.00Nov 526.1326.34$26.240.8%2.6K1.004.5K
$691.00Nov 527.1527.35$27.250.7%9221.001.5K
$692.00Nov 528.1028.34$28.220.9%9451.003.1K
$693.00Nov 529.0829.32$29.200.8%6571.005.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,937 active (total vol 2.5M, top 56.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 50.410.42$0.422.4%56.5K0.08328
$670.00Nov 51.821.84$1.831.1%45.3K0.2985
$686.00Nov 50.170.18$0.185.6%44.1K0.04542
$675.00Nov 50.860.87$0.871.1%37.0K0.1693
$682.00Nov 50.300.31$0.313.2%33.2K0.0675
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 57.968.02$7.990.8%55.9K0.7113.0K
$665.00Nov 54.734.76$4.750.6%50.9K0.534.1K
$660.00Nov 52.512.54$2.531.2%50.4K0.343.5K
$675.00Nov 613.6613.78$13.720.9%48.4K0.7348.0K
$650.00Nov 137.998.11$8.051.5%37.0K0.3332.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 115.3%, max 128.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$665.00Nov 5Dec 1859.4%26.0%128.8%10.7K2.3K
$655.00Nov 5Dec 1861.7%27.1%127.1%4071.4K
$660.00Nov 5Dec 1859.8%26.5%125.2%1.4K14.6K
$664.00Nov 5Nov 3059.1%27.0%118.7%4.6K40
$675.00Nov 5Dec 1861.9%28.3%118.6%39.1K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$665.00Nov 5Dec 1859.4%26.0%128.8%51.2K14.6K
$655.00Nov 5Dec 1861.7%27.1%127.1%17.8K32.3K
$660.00Nov 5Dec 1859.8%26.5%125.5%55.3K38.4K
$653.00Nov 5Nov 3062.9%28.5%121.0%9.1K1.6K
$654.00Nov 5Nov 3062.3%28.3%119.8%11.2K815

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,458 found (best R:R 1.65, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$673.00$674.00Nov 5$0.15$0.85$0.1521%5.67$673.15
$667.00$668.00Nov 5$0.34$0.66$0.3439%1.94$667.34
$664.00$665.00Nov 5$0.46$0.54$0.4651%1.17$664.46
$665.00$666.00Nov 5$0.42$0.58$0.4247%1.38$665.42
$668.00$669.00Nov 5$0.31$0.69$0.3136%2.23$668.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$675.00$670.00Nov 19$1.89$3.11$1.8959%1.65$673.11
$703.00$700.00Nov 12$1.94$1.06$1.9491%0.55$701.06
$714.00$713.00Nov 30$0.14$0.86$0.1487%6.14$713.86
$701.00$700.00Nov 16$0.22$0.78$0.2287%3.55$700.78
$731.00$730.00Dec 11$0.31$0.69$0.3189%2.23$730.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,040 found (best R:R 1.27, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$670.00Dec 11$2.80$2.80$2.2049%1.27$667.80
$675.00$680.00Nov 19$2.19$2.19$2.8159%0.78$677.19
$670.00$675.00Dec 4$2.58$2.58$2.4253%1.07$672.58
$670.00$675.00Dec 11$2.62$2.62$2.3852%1.10$672.62
$665.00$670.00Dec 18$2.80$2.80$2.2049%1.27$667.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$645.00$640.00Nov 6$0.61$0.61$4.3984%0.14$644.39
$650.00$645.00Nov 6$0.88$0.88$4.1278%0.21$649.12
$640.00$635.00Nov 6$0.41$0.41$4.5989%0.09$639.59
$663.00$662.00Nov 5$0.45$0.45$0.5555%0.82$662.55
$635.00$630.00Nov 9$0.48$0.48$4.5288%0.11$634.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $3.05, cheapest $2.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$669.00Nov 5Nov 6$2.8359.9%45.8%
$668.00Nov 5Nov 6$2.9659.7%46.1%
$667.00Nov 5Nov 6$3.0759.5%46.4%
$666.00Nov 5Nov 6$3.1559.4%46.7%
$664.00Nov 5Nov 6$3.3059.1%46.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$669.00Nov 5Nov 6$2.5859.8%45.8%
$668.00Nov 5Nov 6$2.6959.7%46.1%
$667.00Nov 5Nov 6$2.8059.5%46.4%
$666.00Nov 5Nov 6$2.8859.4%46.7%
$664.00Nov 5Nov 6$3.0159.1%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,074 found (cheapest 1.24% of stock, avg 6.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$664.00Nov 5$4.04$4.22$8.26$655.74$672.261.24%
$663.00Nov 5$4.56$3.74$8.30$654.70$671.301.25%
$665.00Nov 5$3.58$4.75$8.33$656.67$673.331.25%
$662.00Nov 5$5.13$3.29$8.42$653.58$670.421.27%
$666.00Nov 5$3.16$5.32$8.48$657.52$674.481.28%
$661.00Nov 5$5.73$2.89$8.62$652.38$669.621.30%
$667.00Nov 5$2.76$5.93$8.69$658.31$675.691.31%
$660.00Nov 5$6.36$2.53$8.89$651.11$668.891.34%
$668.00Nov 5$2.42$6.58$9.00$659.00$677.001.36%
$659.00Nov 5$7.02$2.20$9.22$649.78$668.221.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.70% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$669.00$660.00Nov 5$2.11$2.53$4.64$655.36$673.64
$668.00$660.00Nov 5$2.42$2.53$4.95$655.05$672.95
$669.00$661.00Nov 5$2.11$2.89$5.00$656.00$674.00
$668.00$661.00Nov 5$2.42$2.89$5.31$655.69$673.31
$667.00$660.00Nov 5$2.76$2.53$5.29$654.71$672.29
$667.00$661.00Nov 5$2.76$2.89$5.65$655.35$672.65
$669.00$662.00Nov 5$2.11$3.29$5.40$656.60$674.40
$668.00$662.00Nov 5$2.42$3.29$5.71$656.29$673.71
$667.00$662.00Nov 5$2.76$3.29$6.05$655.95$673.05
$666.00$660.00Nov 5$3.16$2.53$5.69$654.31$671.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 1.44, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
653/654673/674Nov 6$0.59$0.4140%1.44$653.41$673.59
650/651673/674Nov 6$0.54$0.4644%1.17$650.46$673.54
653/654672/673Nov 6$0.61$0.3938%1.56$653.39$672.61
650/651672/673Nov 6$0.56$0.4442%1.27$650.44$672.56
652/653673/674Nov 6$0.57$0.4341%1.33$652.43$673.57
652/653672/673Nov 6$0.59$0.4139%1.44$652.41$672.59
651/652673/674Nov 6$0.55$0.4543%1.22$651.45$673.55
651/652672/673Nov 6$0.57$0.4341%1.33$651.43$672.57
657/658671/672Nov 5$0.48$0.5246%0.92$657.52$671.48
657/658670/671Nov 5$0.51$0.4943%1.04$657.49$670.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 567 found (best R:R 15.95, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$640.00$650.00Nov 11$0.59$9.4117%15.95
$640.00$645.00$650.00Nov 9$0.13$4.8711%37.46
$635.00$640.00$645.00Nov 6$0.11$4.898%44.45
$625.00$630.00$635.00Nov 27$0.05$4.955%99.00
$640.00$645.00$650.00Nov 5$0.12$4.887%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$685.00$690.00Nov 19$0.13$4.8710%37.46
$730.00$735.00$740.00Nov 19$0.08$4.926%61.50
$635.00$640.00$645.00Nov 17$0.13$4.877%37.46
$645.00$650.00$655.00Dec 11$0.11$4.896%44.45
$625.00$630.00$635.00Nov 19$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 919 found (best net $-0.02, 914 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$725.00$735.001:2Nov 19-$0.06$9.94
$644.00$655.001:2Nov 10-$7.91$3.09
$775.00$785.001:2Nov 9$0.00$10.00
$730.00$735.001:2Nov 10-$0.01$4.99
$725.00$730.001:2Nov 12-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$645.001:2Nov 5-$0.02$4.98
$645.00$640.001:2Nov 5-$0.03$4.97
$640.00$635.001:2Nov 5-$0.03$4.97
$640.00$635.001:2Nov 6-$0.33$4.67
$595.00$585.001:2Nov 10-$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 825 found (best yield 3.95%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$665.00Dec 18$26.220.510.2%3.95%4.13%1822.3K
$670.00Dec 18$23.430.480.9%3.53%4.47%8264.9K
$675.00Dec 18$20.790.451.7%3.13%4.82%2.1K1.7K
$676.00Dec 18$20.250.451.8%3.05%4.89%4647
$677.00Dec 18$19.810.442.0%2.98%4.98%34238
$678.00Dec 18$19.260.432.1%2.90%5.04%392161
$679.00Dec 18$18.790.432.3%2.83%5.12%12990
$680.00Dec 18$18.280.422.4%2.75%5.20%1.5K15.4K
$681.00Dec 18$17.810.412.6%2.68%5.28%60185
$682.00Dec 18$17.340.412.7%2.61%5.36%3096

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,086,175
Total Puts 1,393,282
Put/Call Ratio 1.28
Net Difference -307,107

Prior's Put/Call Breakdown

Total Calls 1,015,996
Total Puts 734,451
Put/Call Ratio 0.72
Net Difference 281,545

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All