Tour v536
QQQ
INVESCO QQQ TR
$665.27 -3.86%
(11/5 10:00) ◀
|
Thursday, November 5, 2026 (10:05am)
January 2026
|
▶ (11/5 10:10)
◀ 11/5 10:05 ▶

Option Volume

Detail
ℹ
Current (11/05 10:05am) 2,229,128
Calls: 961,647 (43%)
Puts: 1,267,481 (57%)
Prior (11/04) 1,619,494
Calls: 946,917 (58%)
Puts: 672,577 (42%)
Current vs Prior +37.64%
Calls: +1.56% (Calls)
Puts: +88.45% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg -71.21%
Calls: -74.24%
Puts: -68.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 10:05am) $1.28B
Calls: $179.21M (14%)
Puts: $1.10B (86%)
Prior (11/04) $541.41M
Calls: $412.12M (76%)
Puts: $129.29M (24%)
Current vs Prior +136.45%
Calls: -56.51%
Puts: +751.52%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg -37.10%
Calls: -70.78%
Puts: -22.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:05am) 1.32
Prior (11/04) 0.71
Current vs Prior +85.56%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +20.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 10:05am) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.33% | 2.22%2.22% | 2.77%2.22% | 4.03%4.31% | 7.89%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior +10.38% | +26.17%+575.77% | +57.90%+26.16% | +30.33%+29.28% | +23.65%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -10.47% | +9.89%+149.15% | +35.01%+14.17% | +15.40%-4.74% | +14.17%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod +10.38% | +26.17%+575.77% | +57.90%+26.16% | +30.33%+29.28% | +23.65%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.69% | 0.68%
Calls: 0.93% | 0.68%
Puts: 0.44% | 0.68%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -54.30% | -23.60%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -81.33% | -78.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($1.10B) vs calls ($179.21M). Massive premium surge with dollar volume up 136% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 86% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,586 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Nov 645.6245.84$45.730.5%--0.9833
$658.00Nov 611.7311.79$11.760.5%1370.65--
$671.00Nov 51.941.95$1.940.5%11.5K0.282
$659.00Nov 611.0511.11$11.080.5%1420.63--
$660.00Nov 57.357.39$7.370.5%1.1K0.6819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.00Nov 55.095.11$5.100.4%25.3K0.581.3K
$666.00Nov 54.544.56$4.550.4%32.9K0.54643
$669.00Nov 56.306.33$6.320.5%28.4K0.65603
$665.00Nov 54.034.05$4.040.5%44.6K0.514.1K
$674.00Nov 59.9710.02$10.000.5%20.6K0.80629

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 348 found (avg $0.52, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Nov 50.130.14$0.147.1%15.5K0.03546
$691.00Nov 50.100.11$0.119.1%13.6K0.02835
$692.00Nov 50.080.09$0.0911.1%4.3K0.022.5K
$693.00Nov 50.070.08$0.0812.5%4.3K0.022.7K
$694.00Nov 50.060.07$0.0714.3%2.7K0.011.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 50.270.28$0.283.6%15.7K0.061.4K
$650.00Nov 50.520.53$0.531.9%20.4K0.103.7K
$640.00Nov 50.150.16$0.166.3%8.6K0.031.8K
$651.00Nov 50.600.61$0.611.6%7.0K0.11468
$652.00Nov 50.690.70$0.701.4%5.0K0.131.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,359 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Nov 578.6381.73$80.183.9%11.00--
$590.00Nov 573.9776.73$75.353.7%11.00--
$600.00Nov 564.5366.73$65.633.4%--1.0015
$540.00Nov 6124.74126.86$125.801.7%--1.0060
$545.00Nov 6119.74121.86$120.801.8%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Nov 633.6933.99$33.840.9%671.001.6K
$700.00Nov 634.6834.99$34.840.9%5.2K1.0017.1K
$701.00Nov 635.6736.00$35.840.9%111.00890
$702.00Nov 636.6636.98$36.820.9%741.00539
$703.00Nov 637.6437.96$37.800.8%171.00561

Most actively traded options today. High liquidity = easy entry/exit. 2,873 active (total vol 2.2M, top 55.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 50.500.51$0.512.0%50.6K0.09328
$686.00Nov 50.210.22$0.224.5%43.3K0.04542
$670.00Nov 52.232.25$2.240.9%36.5K0.3185
$685.00Nov 50.240.25$0.254.0%31.8K0.051.3K
$682.00Nov 50.370.38$0.382.6%30.8K0.0775
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 56.967.01$6.990.7%55.0K0.6913.0K
$675.00Nov 612.5212.61$12.570.7%46.5K0.7248.0K
$665.00Nov 54.034.05$4.040.5%44.6K0.514.1K
$660.00Nov 52.112.13$2.120.9%43.7K0.323.5K
$650.00Nov 137.487.61$7.551.7%36.9K0.3332.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 118.8%, max 133.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 5Dec 1863.0%27.0%133.7%3091.4K
$665.00Nov 5Dec 1859.6%25.8%130.7%5.1K2.3K
$660.00Nov 5Dec 1860.5%26.4%129.3%1.2K14.6K
$666.00Nov 5Nov 3059.6%26.5%124.5%8.7K28
$657.00Nov 5Nov 3061.8%27.8%122.6%33726
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 5Dec 1863.0%27.0%133.7%15.1K32.3K
$665.00Nov 5Dec 1859.6%25.8%130.5%44.9K14.6K
$660.00Nov 5Dec 1860.5%26.4%129.3%48.5K38.4K
$654.00Nov 5Nov 3063.7%28.2%126.1%8.8K815
$666.00Nov 5Nov 3059.5%26.5%124.3%33.0K879

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,445 found (best R:R 4.88, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Dec 18$0.11$0.89$0.1113%8.09$730.11
$677.00$678.00Nov 5$0.11$0.89$0.1114%8.09$677.11
$735.00$750.00Nov 19$0.17$14.83$0.172%87.24$735.17
$725.00$730.00Nov 18$0.13$4.87$0.134%37.46$725.13
$735.00$736.00Dec 18$0.10$0.90$0.1011%9.00$735.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$736.00$735.00Nov 27$0.17$0.83$0.1794%4.88$735.83
$729.00$728.00Nov 27$0.17$0.83$0.1793%4.88$728.83
$719.00$718.00Nov 6$0.34$0.66$0.34100%1.94$718.66
$675.00$670.00Nov 19$2.14$2.86$2.1459%1.34$672.86
$730.00$729.00Nov 6$0.43$0.57$0.43100%1.33$729.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,044 found (best R:R 0.91, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$680.00Nov 27$2.38$2.38$2.6257%0.91$677.38
$670.00$675.00Nov 20$2.54$2.54$2.4654%1.03$672.54
$670.00$675.00Nov 27$2.59$2.59$2.4153%1.07$672.59
$670.00$675.00Nov 19$2.51$2.51$2.4954%1.01$672.51
$675.00$680.00Nov 19$2.24$2.24$2.7659%0.81$677.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$615.00$610.00Nov 10$0.20$0.20$4.8095%0.04$614.80
$645.00$640.00Nov 6$0.54$0.54$4.4685%0.12$644.46
$605.00$600.00Nov 10$0.11$0.11$4.8997%0.02$604.89
$640.00$635.00Nov 6$0.35$0.35$4.6590%0.08$639.65
$615.00$610.00Nov 9$0.11$0.11$4.8996%0.02$614.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $2.89, cheapest $2.44)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$670.00Nov 5Nov 6$2.7159.7%45.0%
$669.00Nov 5Nov 6$2.8259.6%45.2%
$668.00Nov 5Nov 6$2.9359.5%45.5%
$665.00Nov 5Nov 6$3.1159.6%45.7%
$667.00Nov 5Nov 6$3.0159.6%45.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$670.00Nov 5Nov 6$2.4459.7%45.0%
$669.00Nov 5Nov 6$2.5559.6%45.2%
$668.00Nov 5Nov 6$2.6559.5%45.5%
$665.00Nov 5Nov 6$2.8559.6%45.7%
$667.00Nov 5Nov 6$2.7459.5%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,067 found (cheapest 1.25% of stock, avg 5.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$665.00Nov 5$4.29$4.04$8.33$656.67$673.331.25%
$664.00Nov 5$4.82$3.58$8.40$655.60$672.401.26%
$666.00Nov 5$3.80$4.55$8.35$657.65$674.351.26%
$667.00Nov 5$3.35$5.10$8.45$658.55$675.451.27%
$663.00Nov 5$5.40$3.16$8.56$654.44$671.561.29%
$668.00Nov 5$2.94$5.69$8.63$659.37$676.631.30%
$662.00Nov 5$6.02$2.77$8.79$653.21$670.791.32%
$669.00Nov 5$2.57$6.32$8.89$660.11$677.891.34%
$661.00Nov 5$6.67$2.43$9.10$651.90$670.101.37%
$670.00Nov 5$2.24$6.99$9.23$660.77$679.231.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.70% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$669.00$660.00Nov 5$2.57$2.12$4.69$655.31$673.69
$669.00$661.00Nov 5$2.57$2.43$5.00$656.00$674.00
$668.00$660.00Nov 5$2.94$2.12$5.06$654.94$673.06
$668.00$661.00Nov 5$2.94$2.43$5.37$655.63$673.37
$669.00$662.00Nov 5$2.57$2.77$5.34$656.66$674.34
$668.00$662.00Nov 5$2.94$2.77$5.71$656.29$673.71
$667.00$660.00Nov 5$3.35$2.12$5.47$654.53$672.47
$667.00$661.00Nov 5$3.35$2.43$5.78$655.22$672.78
$669.00$663.00Nov 5$2.57$3.16$5.73$657.27$674.73
$667.00$662.00Nov 5$3.35$2.77$6.12$655.88$673.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 1.08, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
650/651675/676Nov 6$0.52$0.4849%1.08$650.48$675.52
650/651672/673Nov 6$0.58$0.4242%1.38$650.42$672.58
652/653675/676Nov 6$0.54$0.4646%1.17$652.46$675.54
650/651673/674Nov 6$0.55$0.4544%1.22$650.45$673.55
652/653672/673Nov 6$0.60$0.4039%1.50$652.40$672.60
654/655675/676Nov 6$0.57$0.4342%1.33$654.43$675.57
651/652675/676Nov 6$0.52$0.4847%1.08$651.48$675.52
653/654675/676Nov 6$0.55$0.4544%1.22$653.45$675.55
654/655672/673Nov 6$0.63$0.3736%1.70$654.37$672.63
651/652672/673Nov 6$0.58$0.4241%1.38$651.42$672.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 521 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$640.00$650.00Nov 11$0.58$9.4216%16.24
$660.00$665.00$670.00Nov 19$0.06$4.9410%82.33
$625.00$630.00$635.00Nov 13$0.06$4.946%82.33
$635.00$640.00$645.00Nov 16$0.11$4.897%44.45
$640.00$645.00$650.00Nov 6$0.22$4.7811%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$655.00$660.00Dec 18$0.08$4.926%61.50
$645.00$650.00$655.00Nov 20$0.14$4.868%34.71
$630.00$635.00$640.00Nov 20$0.09$4.916%54.56
$620.00$625.00$630.00Nov 20$0.06$4.945%82.33
$640.00$645.00$650.00Dec 4$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 929 found (best net $-29.68, 923 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$615.001:2Dec 11-$29.68$5.32
$725.00$735.001:2Nov 19-$0.07$9.93
$740.00$745.001:2Nov 12-$0.01$4.99
$750.00$755.001:2Nov 9$0.00$5.00
$735.00$740.001:2Nov 10-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$645.001:2Nov 5-$0.03$4.97
$645.00$640.001:2Nov 5-$0.04$4.96
$645.00$640.001:2Nov 6-$0.45$4.55
$640.00$635.001:2Nov 6-$0.29$4.71
$640.00$635.001:2Nov 5-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 785 found (best yield 3.59%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$670.00Dec 18$23.880.490.7%3.59%4.30%8084.9K
$675.00Dec 18$21.220.461.5%3.19%4.65%2.0K1.7K
$676.00Dec 18$20.670.451.6%3.11%4.72%3547
$677.00Dec 18$20.160.451.8%3.03%4.79%23238
$678.00Dec 18$19.660.441.9%2.96%4.87%389161
$679.00Dec 18$19.160.432.1%2.88%4.94%11090
$680.00Dec 18$18.660.422.2%2.80%5.02%1.4K15.4K
$681.00Dec 18$18.190.422.4%2.73%5.10%58185
$682.00Dec 18$17.710.412.5%2.66%5.18%2496
$683.00Dec 18$17.240.412.7%2.59%5.26%1597

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 961,647
Total Puts 1,267,481
Put/Call Ratio 1.32
Net Difference -305,834

Prior's Put/Call Breakdown

Total Calls 946,917
Total Puts 672,577
Put/Call Ratio 0.71
Net Difference 274,340

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All