Tour v536
QQQ
INVESCO QQQ TR
$667.00 -3.61%
(11/5 09:55) ◀
|
Thursday, November 5, 2026 (10:00am)
January 2026
|
▶ (11/5 10:05)
◀ 11/5 10:00 ▶

Option Volume

Detail
ℹ
Current (11/05 10:00am) 1,929,852
Calls: 822,582 (43%)
Puts: 1,107,270 (57%)
Prior (11/04) 1,438,111
Calls: 834,686 (58%)
Puts: 603,425 (42%)
Current vs Prior +34.19%
Calls: -1.45% (Calls)
Puts: +83.50% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg -75.08%
Calls: -77.97%
Puts: -72.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 10:00am) $1.04B
Calls: $146.06M (14%)
Puts: $897.09M (86%)
Prior (11/04) $462.59M
Calls: $332.24M (72%)
Puts: $130.36M (28%)
Current vs Prior +125.50%
Calls: -56.04%
Puts: +588.18%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg -48.75%
Calls: -76.19%
Puts: -36.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:00am) 1.35
Prior (11/04) 0.72
Current vs Prior +86.20%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +23.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 10:00am) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.22% | 2.04%2.04% | 2.60%2.04% | 3.82%4.08% | 7.69%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior +1.25% | +16.37%+523.29% | +47.76%+16.37% | +23.26%+22.46% | +20.53%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -17.88% | +1.35%+129.80% | +26.34%+5.30% | +9.14%-9.76% | +11.29%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod +1.25% | +16.37%+523.29% | +47.76%+16.37% | +23.26%+22.46% | +20.53%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.96%
Calls: 0.74% | 0.86%
Puts: 0.74% | 1.05%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -50.99% | +7.87%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -79.98% | -69.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($897.09M) vs calls ($146.06M). Massive premium surge with dollar volume up 126% vs prior. Bearish P/C ratio of 1.35 indicates protective positioning. P/C ratio rising 86% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,549 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$658.00Nov 612.6412.71$12.680.6%1300.70--
$675.00Nov 63.383.40$3.390.6%6.4K0.32430
$660.00Nov 611.2311.30$11.270.6%1810.66330
$668.00Nov 66.406.44$6.420.6%8630.48--
$652.00Nov 617.2717.38$17.330.6%130.806
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$661.00Nov 51.861.87$1.870.5%13.0K0.29553
$688.00Nov 521.1521.27$21.210.6%1.5K0.952.7K
$686.00Nov 519.2319.34$19.290.6%4.5K0.942.9K
$669.00Nov 55.145.17$5.150.6%26.9K0.58603
$689.00Nov 522.1122.24$22.170.6%2.0K0.953.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 383 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 50.050.06$0.0616.7%5.9K0.015.4K
$688.00Nov 50.180.19$0.195.3%14.1K0.04459
$694.00Nov 50.070.08$0.0812.5%2.6K0.021.8K
$693.00Nov 50.080.09$0.0911.1%3.8K0.022.7K
$692.00Nov 50.090.10$0.1010.0%4.1K0.022.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 50.200.21$0.214.8%12.9K0.041.4K
$650.00Nov 50.390.40$0.402.5%15.0K0.083.7K
$651.00Nov 50.450.46$0.462.2%5.1K0.09468
$635.00Nov 50.060.07$0.0714.3%8.9K0.012.3K
$652.00Nov 50.520.53$0.531.9%4.0K0.101.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,290 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Nov 579.9883.57$81.784.4%11.00--
$590.00Nov 574.9878.38$76.684.4%11.00--
$600.00Nov 564.9868.38$66.685.1%--1.0015
$540.00Nov 6125.29128.29$126.792.4%--1.0060
$545.00Nov 6120.29123.12$121.712.3%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Nov 524.0824.31$24.201.0%8901.001.5K
$692.00Nov 525.0825.28$25.180.8%8961.003.1K
$693.00Nov 526.0426.25$26.150.8%6401.005.0K
$694.00Nov 527.0527.25$27.150.7%6471.001.8K
$695.00Nov 528.0228.25$28.140.8%7091.004.5K

Most actively traded options today. High liquidity = easy entry/exit. 2,757 active (total vol 1.9M, top 53.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 50.620.63$0.631.6%44.9K0.12328
$686.00Nov 50.250.26$0.263.8%42.5K0.05542
$685.00Nov 50.290.30$0.303.3%30.5K0.061.3K
$682.00Nov 50.460.47$0.472.1%29.2K0.0975
$683.00Nov 50.400.41$0.412.4%28.7K0.08188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 55.745.78$5.760.7%53.5K0.6213.0K
$675.00Nov 611.0911.17$11.130.7%45.1K0.6848.0K
$650.00Nov 136.646.77$6.711.9%36.3K0.3032.1K
$665.00Nov 53.173.19$3.180.6%35.8K0.434.1K
$675.00Nov 59.329.38$9.350.6%34.9K0.782.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 123.0%, max 135.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$670.00Nov 5Dec 1858.0%24.6%135.8%27.5K5.0K
$660.00Nov 5Dec 1860.4%25.8%134.3%83014.6K
$665.00Nov 5Dec 1858.3%25.2%131.1%2.3K2.3K
$657.00Nov 5Nov 3062.1%27.0%130.1%19526
$659.00Nov 5Nov 3060.9%26.7%128.4%82456
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$670.00Nov 5Dec 1857.9%24.6%135.4%54.4K51.0K
$660.00Nov 5Dec 1860.3%25.8%133.9%39.2K38.4K
$656.00Nov 5Nov 3062.7%27.1%131.1%9.5K2.1K
$665.00Nov 5Dec 1858.3%25.2%131.1%36.1K14.6K
$657.00Nov 5Nov 3062.1%27.0%130.1%10.1K704

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,383 found (best R:R 6.14, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$579.78$580.00Dec 18$0.12$0.10$0.1289%0.83$579.90
$678.00$679.00Nov 5$0.11$0.89$0.1115%8.09$678.11
$724.00$725.00Dec 18$0.13$0.87$0.1316%6.69$724.13
$735.00$750.00Nov 19$0.16$14.84$0.162%92.75$735.16
$674.00$675.00Nov 5$0.21$0.79$0.2125%3.76$674.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$724.00Nov 6$0.14$0.86$0.14100%6.14$724.86
$721.00$720.00Nov 12$0.20$0.80$0.20100%4.00$720.80
$717.00$715.00Nov 12$1.21$0.79$1.21100%0.65$715.79
$700.00$699.00Nov 5$0.26$0.74$0.26100%2.85$699.74
$714.00$712.00Nov 5$1.33$0.67$1.33100%0.50$712.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,024 found (best R:R 1.01, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$680.00Dec 4$2.51$2.51$2.4955%1.01$677.51
$675.00$680.00Dec 11$2.55$2.55$2.4554%1.04$677.55
$670.00$675.00Nov 19$2.60$2.60$2.4052%1.08$672.60
$670.00$675.00Dec 11$2.73$2.73$2.2750%1.20$672.73
$670.00$675.00Dec 4$2.69$2.69$2.3151%1.16$672.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 6$0.64$0.64$4.3682%0.15$649.36
$645.00$640.00Nov 6$0.41$0.41$4.5988%0.09$644.59
$653.00$652.00Nov 6$0.20$0.20$0.8078%0.25$652.80
$610.00$605.00Nov 10$0.12$0.12$4.8897%0.02$609.88
$640.00$635.00Nov 6$0.25$0.25$4.7592%0.05$639.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $2.64, cheapest $2.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$672.00Nov 5Nov 6$2.4858.2%42.8%
$671.00Nov 5Nov 6$2.5958.2%43.0%
$670.00Nov 5Nov 6$2.6858.0%43.3%
$662.00Nov 5Nov 6$2.8059.3%44.7%
$663.00Nov 5Nov 6$2.8559.0%44.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$672.00Nov 5Nov 6$2.1958.1%42.8%
$671.00Nov 5Nov 6$2.3158.0%43.1%
$662.00Nov 5Nov 6$2.5159.3%44.7%
$670.00Nov 5Nov 6$2.4057.9%43.3%
$667.00Nov 5Nov 6$2.6258.0%43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,018 found (cheapest 1.22% of stock, avg 5.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$667.00Nov 5$4.06$4.07$8.13$658.87$675.131.22%
$666.00Nov 5$4.60$3.61$8.21$657.79$674.211.23%
$668.00Nov 5$3.59$4.60$8.19$659.81$676.191.23%
$669.00Nov 5$3.15$5.15$8.30$660.70$677.301.24%
$665.00Nov 5$5.17$3.18$8.35$656.65$673.351.25%
$670.00Nov 5$2.75$5.76$8.51$661.49$678.511.28%
$664.00Nov 5$5.79$2.80$8.59$655.41$672.591.29%
$671.00Nov 5$2.39$6.40$8.79$662.21$679.791.32%
$663.00Nov 5$6.45$2.45$8.90$654.10$671.901.33%
$672.00Nov 5$2.07$7.09$9.16$662.84$681.161.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.68% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$671.00$662.00Nov 5$2.39$2.14$4.53$657.47$675.53
$671.00$663.00Nov 5$2.39$2.45$4.84$658.16$675.84
$670.00$662.00Nov 5$2.75$2.14$4.89$657.11$674.89
$670.00$663.00Nov 5$2.75$2.45$5.20$657.80$675.20
$671.00$664.00Nov 5$2.39$2.80$5.19$658.81$676.19
$670.00$664.00Nov 5$2.75$2.80$5.55$658.45$675.55
$669.00$662.00Nov 5$3.15$2.14$5.29$656.71$674.29
$669.00$663.00Nov 5$3.15$2.45$5.60$657.40$674.60
$671.00$665.00Nov 5$2.39$3.18$5.57$659.43$676.57
$669.00$664.00Nov 5$3.15$2.80$5.95$658.05$674.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 1.27, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
652/653674/675Nov 6$0.56$0.4444%1.27$652.44$674.56
644/645677/678Nov 10$0.55$0.4545%1.22$644.45$677.55
643/644677/678Nov 10$0.54$0.4646%1.17$643.46$677.54
652/653677/678Nov 6$0.49$0.5151%0.96$652.51$677.49
652/653676/677Nov 6$0.51$0.4949%1.04$652.49$676.51
652/653675/676Nov 6$0.53$0.4746%1.13$652.47$675.53
650/651676/677Nov 9$0.57$0.4342%1.33$650.43$676.57
650/651677/678Nov 9$0.55$0.4544%1.22$650.45$677.55
651/652676/677Nov 9$0.58$0.4241%1.38$651.42$676.58
651/652677/678Nov 9$0.56$0.4443%1.27$651.44$677.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 500 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 19$0.05$4.9510%99.00
$640.00$645.00$650.00Nov 13$0.08$4.928%61.50
$630.00$640.00$650.00Nov 11$0.72$9.2816%12.89
$635.00$640.00$645.00Nov 27$0.07$4.936%70.43
$625.00$630.00$635.00Nov 13$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 19$0.16$4.849%30.25
$650.00$655.00$660.00Dec 18$0.08$4.926%61.50
$660.00$665.00$670.00Dec 18$0.10$4.907%49.00
$645.00$650.00$655.00Nov 20$0.13$4.878%37.46
$625.00$630.00$635.00Nov 30$0.06$4.945%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 940 found (best net $-9.21, 934 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$650.001:2Nov 16-$9.21$10.79
$580.00$615.001:2Dec 11-$30.86$4.14
$775.00$800.001:2Nov 16-$0.03$24.97
$730.00$735.001:2Nov 12-$0.02$4.98
$740.00$745.001:2Nov 12-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$720.00$700.001:2Nov 19-$17.79$2.21
$650.00$645.001:2Nov 5-$0.02$4.98
$650.00$645.001:2Nov 6-$0.45$4.55
$645.00$640.001:2Nov 6-$0.27$4.73
$645.00$640.001:2Nov 5-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 777 found (best yield 3.62%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$670.00Dec 18$24.130.490.5%3.62%4.07%1474.9K
$675.00Dec 18$21.410.471.2%3.21%4.41%4051.7K
$676.00Dec 18$20.850.461.4%3.13%4.48%1247
$677.00Dec 18$20.320.461.5%3.05%4.55%19238
$678.00Dec 18$19.790.451.6%2.97%4.62%384161
$679.00Dec 18$19.290.441.8%2.89%4.69%10990
$680.00Dec 18$18.840.431.9%2.82%4.77%1.4K15.4K
$681.00Dec 18$18.290.432.1%2.74%4.84%24185
$682.00Dec 18$17.800.422.2%2.67%4.92%2296
$683.00Dec 18$17.320.412.4%2.60%5.00%1297

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 822,582
Total Puts 1,107,270
Put/Call Ratio 1.35
Net Difference -284,688

Prior's Put/Call Breakdown

Total Calls 834,686
Total Puts 603,425
Put/Call Ratio 0.72
Net Difference 231,261

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All