Tour v536
QQQ
INVESCO QQQ TR
$667.54 -3.53%
(11/5 09:50) ◀
|
Thursday, November 5, 2026 (9:55am)
January 2026
|
▶ (11/5 10:00)
◀ 11/5 09:55 ▶

Option Volume

Detail
ℹ
Current (11/05 9:55am) 1,621,844
Calls: 672,278 (41%)
Puts: 949,566 (59%)
Prior (11/04) 1,257,440
Calls: 735,018 (58%)
Puts: 522,422 (42%)
Current vs Prior +28.98%
Calls: -8.54% (Calls)
Puts: +81.76% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg -79.06%
Calls: -81.99%
Puts: -76.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 9:55am) $899.38M
Calls: $112.96M (13%)
Puts: $786.42M (87%)
Prior (11/04) $390.85M
Calls: $266.62M (68%)
Puts: $124.24M (32%)
Current vs Prior +130.11%
Calls: -57.63%
Puts: +533.01%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg -55.81%
Calls: -81.58%
Puts: -44.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 9:55am) 1.41
Prior (11/04) 0.71
Current vs Prior +98.73%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +29.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 9:55am) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.32% | 2.16%2.16% | 2.71%2.16% | 3.92%4.18% | 7.66%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior +9.26% | +22.92%+558.40% | +54.28%+22.92% | +26.55%+25.42% | +19.92%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -11.38% | +7.06%+142.75% | +31.92%+11.24% | +12.05%-7.58% | +10.72%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod +9.26% | +22.92%+558.40% | +54.28%+22.92% | +26.55%+25.42% | +19.92%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.57% | 0.70%
Calls: 0.68% | 0.68%
Puts: 0.46% | 0.71%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -62.25% | -21.35%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -84.58% | -78.07%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($786.42M) vs calls ($112.96M). Massive premium surge with dollar volume up 130% vs prior. Bearish P/C ratio of 1.41 indicates protective positioning. P/C ratio rising 99% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,510 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$663.00Nov 56.876.89$6.880.3%3750.683
$670.00Nov 53.023.03$3.030.3%17.1K0.4285
$680.00Nov 2010.5710.61$10.590.4%5970.39657
$666.00Nov 54.964.98$4.970.4%1.2K0.5711
$685.00Nov 208.458.49$8.470.5%4.2K0.342.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$664.00Nov 52.642.65$2.650.4%11.6K0.36813
$663.00Nov 52.312.32$2.320.4%9.0K0.32959
$672.00Nov 69.049.08$9.060.4%5.0K0.597.4K
$672.00Nov 56.726.75$6.740.4%23.9K0.661.2K
$675.00Nov 58.928.96$8.940.4%34.3K0.752.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 341 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Nov 50.050.06$0.0616.7%1.8K0.013.1K
$689.00Nov 50.180.19$0.195.3%14.5K0.04546
$696.00Nov 50.060.07$0.0714.3%5.2K0.012.4K
$695.00Nov 50.070.08$0.0812.5%5.6K0.025.4K
$694.00Nov 50.080.09$0.0911.1%2.2K0.021.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Nov 50.080.09$0.0911.1%5.0K0.021.8K
$645.00Nov 50.180.19$0.195.3%10.7K0.031.4K
$650.00Nov 50.370.38$0.382.6%10.8K0.073.7K
$651.00Nov 50.430.44$0.442.3%3.2K0.08468
$653.00Nov 50.570.58$0.571.8%4.8K0.101.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,274 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Nov 582.1584.73$83.443.1%11.00--
$590.00Nov 577.1679.73$78.443.3%11.00--
$600.00Nov 567.2169.73$68.473.7%--1.0015
$640.00Nov 527.5829.79$28.697.7%21.0011
$540.00Nov 6126.98129.91$128.452.3%--1.0060
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Nov 633.4033.65$33.530.7%91.00890
$702.00Nov 634.4034.62$34.510.6%691.00539
$703.00Nov 635.4035.64$35.520.7%161.00561
$704.00Nov 636.3536.60$36.480.7%111.00812
$705.00Nov 637.3537.59$37.470.6%941.005.1K

Most actively traded options today. High liquidity = easy entry/exit. 2,679 active (total vol 1.6M, top 49.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 50.700.71$0.711.4%37.1K0.13328
$686.00Nov 50.290.30$0.303.3%36.0K0.06542
$685.00Nov 50.330.35$0.345.9%25.2K0.071.3K
$682.00Nov 50.520.53$0.531.9%24.8K0.1075
$683.00Nov 50.450.46$0.462.2%22.2K0.09188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 55.455.48$5.470.5%49.8K0.5813.0K
$675.00Nov 610.8210.88$10.850.6%43.0K0.6648.0K
$650.00Nov 136.596.65$6.620.9%35.9K0.2932.1K
$675.00Nov 58.928.96$8.940.4%34.3K0.752.7K
$660.00Nov 51.531.54$1.540.6%27.0K0.233.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 122.7%, max 136.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$670.00Nov 5Dec 1857.8%24.5%136.1%17.2K5.0K
$660.00Nov 5Dec 1860.3%25.6%135.5%51214.6K
$665.00Nov 5Dec 1857.9%25.0%131.4%8762.3K
$657.00Nov 5Nov 3062.4%27.0%131.2%10426
$659.00Nov 5Nov 3060.9%26.7%128.1%73856
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$670.00Nov 5Dec 1857.8%24.5%136.0%50.6K51.0K
$660.00Nov 5Dec 1860.3%25.6%135.5%31.6K38.4K
$665.00Nov 5Dec 1857.9%25.0%131.7%25.5K14.6K
$657.00Nov 5Nov 3062.4%27.0%131.2%7.8K704
$658.00Nov 5Nov 3061.5%26.8%129.2%8.2K4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,432 found (best R:R 0.79, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$676.00$677.00Nov 5$0.16$0.84$0.1622%5.25$676.16
$729.00$730.00Dec 18$0.11$0.89$0.1114%8.09$729.11
$679.00$680.00Nov 5$0.11$0.89$0.1115%8.09$679.11
$678.00$679.00Nov 5$0.13$0.87$0.1317%6.69$678.13
$669.00$670.00Nov 5$0.41$0.59$0.4146%1.44$669.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$695.00Nov 19$2.80$2.20$2.8081%0.79$697.20
$710.00$708.00Nov 16$0.99$1.01$0.9992%1.02$709.01
$708.00$707.00Nov 6$0.23$0.77$0.23100%3.35$707.77
$701.00$700.00Nov 10$0.15$0.85$0.1592%5.67$700.85
$734.00$731.00Dec 11$2.00$1.00$2.0090%0.50$732.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,039 found (best R:R 1.26, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$675.00Dec 18$2.79$2.79$2.2150%1.26$672.79
$670.00$675.00Dec 11$2.77$2.77$2.2350%1.24$672.77
$675.00$680.00Dec 4$2.53$2.53$2.4754%1.02$677.53
$675.00$680.00Dec 11$2.57$2.57$2.4353%1.06$677.57
$670.00$675.00Nov 19$2.64$2.64$2.3651%1.12$672.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 6$0.66$0.66$4.3484%0.15$649.34
$645.00$640.00Nov 6$0.43$0.43$4.5789%0.09$644.57
$640.00$635.00Nov 6$0.26$0.26$4.7493%0.05$639.74
$640.00$635.00Nov 9$0.49$0.49$4.5188%0.11$639.51
$635.00$630.00Nov 9$0.35$0.35$4.6591%0.08$634.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $2.69, cheapest $2.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$673.00Nov 5Nov 6$2.4557.9%42.9%
$672.00Nov 5Nov 6$2.5857.7%43.2%
$671.00Nov 5Nov 6$2.6957.7%43.5%
$668.00Nov 5Nov 6$2.9357.9%43.7%
$670.00Nov 5Nov 6$2.7857.8%43.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$673.00Nov 5Nov 6$2.1857.9%42.9%
$672.00Nov 5Nov 6$2.3257.7%43.2%
$671.00Nov 5Nov 6$2.4357.7%43.5%
$668.00Nov 5Nov 6$2.6757.9%43.7%
$670.00Nov 5Nov 6$2.5257.8%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,010 found (cheapest 1.24% of stock, avg 5.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$667.00Nov 5$4.42$3.87$8.29$658.71$675.291.24%
$668.00Nov 5$3.91$4.36$8.27$659.73$676.271.24%
$669.00Nov 5$3.44$4.89$8.33$660.67$677.331.25%
$666.00Nov 5$4.97$3.42$8.39$657.61$674.391.26%
$670.00Nov 5$3.03$5.47$8.50$661.50$678.501.27%
$665.00Nov 5$5.57$3.01$8.58$656.42$673.581.29%
$671.00Nov 5$2.63$6.09$8.72$662.28$679.721.31%
$664.00Nov 5$6.20$2.65$8.85$655.15$672.851.33%
$672.00Nov 5$2.29$6.74$9.03$662.97$681.031.35%
$663.00Nov 5$6.88$2.32$9.20$653.80$672.201.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.69% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$672.00$663.00Nov 5$2.29$2.32$4.61$658.39$676.61
$672.00$664.00Nov 5$2.29$2.65$4.94$659.06$676.94
$671.00$663.00Nov 5$2.63$2.32$4.95$658.05$675.95
$671.00$664.00Nov 5$2.63$2.65$5.28$658.72$676.28
$672.00$665.00Nov 5$2.29$3.01$5.30$659.70$677.30
$671.00$665.00Nov 5$2.63$3.01$5.64$659.36$676.64
$670.00$663.00Nov 5$3.03$2.32$5.35$657.65$675.35
$670.00$664.00Nov 5$3.03$2.65$5.68$658.32$675.68
$670.00$665.00Nov 5$3.03$3.01$6.04$658.96$676.04
$672.00$666.00Nov 5$2.29$3.42$5.71$660.29$677.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 1.56, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
652/653677/678Nov 9$0.61$0.3941%1.56$652.39$677.61
651/652675/676Nov 6$0.54$0.4647%1.17$651.46$675.54
655/656675/676Nov 6$0.60$0.4041%1.50$655.40$675.60
652/653675/676Nov 6$0.55$0.4545%1.22$652.45$675.55
650/651675/676Nov 6$0.52$0.4848%1.08$650.48$675.52
651/652676/677Nov 6$0.51$0.4949%1.04$651.49$676.51
653/654675/676Nov 6$0.56$0.4444%1.27$653.44$675.56
655/656676/677Nov 6$0.57$0.4343%1.33$655.43$676.57
651/652677/678Nov 9$0.58$0.4242%1.38$651.42$677.58
652/653676/677Nov 6$0.52$0.4848%1.08$652.48$676.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 557 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$635.00$640.00$645.00Nov 20$0.07$4.936%70.43
$645.00$650.00$655.00Nov 9$0.22$4.7812%21.73
$645.00$650.00$655.00Nov 20$0.12$4.888%40.67
$645.00$650.00$655.00Dec 18$0.07$4.936%70.43
$640.00$645.00$650.00Nov 6$0.17$4.8310%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$675.00$680.00Nov 19$0.15$4.8510%32.33
$675.00$680.00$685.00Nov 19$0.17$4.8311%28.41
$640.00$645.00$650.00Dec 11$0.06$4.946%82.33
$630.00$635.00$640.00Nov 20$0.07$4.936%70.43
$650.00$655.00$660.00Dec 4$0.11$4.897%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 939 found (best net $-8.83, 934 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$650.001:2Nov 16-$8.83$11.17
$650.00$665.001:2Nov 18-$7.15$7.85
$775.00$800.001:2Nov 16-$0.01$24.99
$725.00$730.001:2Nov 12-$0.02$4.98
$745.00$750.001:2Nov 9$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$720.00$700.001:2Nov 19-$16.30$3.70
$650.00$645.001:2Nov 6-$0.39$4.61
$650.00$645.001:2Nov 5$0.00$5.00
$645.00$640.001:2Nov 6-$0.19$4.81
$640.00$635.001:2Nov 6-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 773 found (best yield 3.65%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$670.00Dec 18$24.370.500.4%3.65%4.02%1104.9K
$675.00Dec 18$21.570.471.1%3.23%4.35%3901.7K
$676.00Dec 18$21.000.471.3%3.15%4.41%547
$677.00Dec 18$20.480.461.4%3.07%4.49%8238
$678.00Dec 18$19.920.451.6%2.98%4.55%15161
$679.00Dec 18$19.400.451.7%2.91%4.62%9790
$680.00Dec 18$19.000.441.9%2.85%4.71%1.2K15.4K
$681.00Dec 18$18.400.432.0%2.76%4.77%14185
$682.00Dec 18$17.950.432.2%2.69%4.86%1096
$683.00Dec 18$17.470.422.3%2.62%4.93%697

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 672,278
Total Puts 949,566
Put/Call Ratio 1.41
Net Difference -277,288

Prior's Put/Call Breakdown

Total Calls 735,018
Total Puts 522,422
Put/Call Ratio 0.71
Net Difference 212,596

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All