Tour v536
QQQ
INVESCO QQQ TR
$669.92 -3.18%
(11/5 09:40) ◀
|
Thursday, November 5, 2026 (9:50am)
January 2026
|
▶ (11/5 09:55)
◀ 11/5 09:50 ▶

Option Volume

Detail
ℹ
Current (11/05 9:50am) 1,272,954
Calls: 548,243 (43%)
Puts: 724,711 (57%)
Prior (11/04) 1,057,715
Calls: 637,789 (60%)
Puts: 419,926 (40%)
Current vs Prior +20.35%
Calls: -14.04% (Calls)
Puts: +72.58% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg -83.56%
Calls: -85.32%
Puts: -81.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 9:50am) $634.77M
Calls: $96.54M (15%)
Puts: $538.24M (85%)
Prior (11/04) $383.83M
Calls: $298.37M (78%)
Puts: $85.46M (22%)
Current vs Prior +65.38%
Calls: -67.65%
Puts: +529.83%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg -68.81%
Calls: -84.26%
Puts: -62.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 9:50am) 1.32
Prior (11/04) 0.66
Current vs Prior +100.77%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +20.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 9:50am) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.32% | 2.15%2.15% | 2.65%2.15% | 3.81%4.08% | 7.62%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior +9.24% | +22.23%+554.68% | +50.51%+22.23% | +23.20%+22.42% | +19.40%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -11.40% | +6.46%+141.38% | +28.69%+10.61% | +9.09%-9.79% | +10.24%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod +9.24% | +22.23%+554.68% | +50.51%+22.23% | +23.20%+22.42% | +19.40%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.92% | 0.61%
Calls: 0.86% | 0.79%
Puts: 0.97% | 0.44%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -39.07% | -31.46%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -75.11% | -80.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($538.24M) vs calls ($96.54M). Elevated premium activity with dollar volume up 65% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 101% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,539 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$668.00Nov 68.178.20$8.180.4%2130.55--
$665.00Nov 57.187.21$7.200.4%4380.6736
$652.00Nov 619.9120.00$19.950.5%100.836
$640.00Dec 1845.8846.09$45.990.5%30.703.7K
$658.00Nov 512.7612.82$12.790.5%630.845
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$673.00Nov 55.765.78$5.770.3%21.2K0.621.1K
$670.00Nov 66.766.79$6.780.4%5.5K0.509.2K
$674.00Nov 68.748.78$8.760.5%1.9K0.59698
$676.00Nov 69.879.92$9.900.5%9.1K0.6414.1K
$672.00Nov 67.707.74$7.720.5%3.7K0.557.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 391 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Nov 50.050.06$0.0616.7%5.0K0.012.4K
$695.00Nov 50.060.07$0.0714.3%5.0K0.025.4K
$694.00Nov 50.080.09$0.0911.1%1.9K0.021.8K
$691.00Nov 50.140.15$0.156.7%11.8K0.03835
$693.00Nov 50.100.11$0.119.1%3.5K0.022.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Nov 50.060.07$0.0714.3%3.3K0.011.8K
$645.00Nov 50.130.14$0.147.1%9.3K0.031.4K
$650.00Nov 50.270.28$0.283.6%6.3K0.063.7K
$651.00Nov 50.310.32$0.323.1%2.2K0.06468
$652.00Nov 50.360.37$0.372.7%1.3K0.071.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,241 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 567.9771.27$69.624.7%--1.0015
$540.00Nov 6127.85131.92$129.893.1%--1.0060
$545.00Nov 6123.13126.76$124.952.9%--1.0011
$555.00Nov 6114.19116.43$115.311.9%--1.0034
$560.00Nov 6109.06111.52$110.292.2%--1.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 522.9923.13$23.060.6%5241.005.0K
$694.00Nov 523.9724.11$24.040.6%5891.001.8K
$695.00Nov 524.9625.29$25.131.3%5871.004.5K
$696.00Nov 525.9526.30$26.131.3%2211.002.0K
$697.00Nov 526.9227.86$27.393.4%1921.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 2,561 active (total vol 1.3M, top 44.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Nov 50.330.34$0.342.9%31.2K0.07542
$680.00Nov 50.910.92$0.921.1%28.2K0.16328
$685.00Nov 50.390.40$0.402.5%21.3K0.081.3K
$682.00Nov 50.650.66$0.661.5%19.5K0.1275
$683.00Nov 50.550.56$0.561.8%19.1K0.11188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 54.124.16$4.141.0%44.2K0.5113.0K
$675.00Nov 57.047.09$7.070.7%32.9K0.702.7K
$672.00Nov 55.165.20$5.180.8%22.9K0.591.2K
$680.00Nov 510.8310.94$10.891.0%22.5K0.844.3K
$671.00Nov 54.634.66$4.640.6%21.3K0.551.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 123.3%, max 146.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$660.00Nov 5Dec 1862.8%25.5%146.3%29514.6K
$665.00Nov 5Dec 1860.0%24.9%140.7%4432.3K
$670.00Nov 5Dec 1858.0%24.4%138.2%9.8K5.0K
$661.00Nov 5Nov 3062.2%26.3%136.7%14622
$663.00Nov 5Nov 3061.1%26.0%134.9%16233
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$660.00Nov 5Dec 1862.8%25.5%146.3%19.8K38.4K
$665.00Nov 5Dec 1860.0%24.9%140.4%17.7K14.6K
$658.00Nov 5Nov 3064.2%26.7%140.3%6.1K4.0K
$659.00Nov 5Nov 3063.5%26.6%139.2%5.1K1.8K
$670.00Nov 5Dec 1858.0%24.4%138.2%44.8K51.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,414 found (best R:R 4.88, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$721.00Dec 4$0.11$0.89$0.1114%8.09$720.11
$725.00$726.00Dec 18$0.15$0.85$0.1516%5.67$725.15
$678.00$679.00Nov 5$0.18$0.82$0.1821%4.56$678.18
$681.00$682.00Nov 5$0.12$0.88$0.1214%7.33$681.12
$738.00$739.00Dec 18$0.10$0.90$0.1011%9.00$738.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$724.00Nov 6$0.17$0.83$0.17100%4.88$724.83
$703.00$702.00Nov 10$0.17$0.83$0.1793%4.88$702.83
$695.00$690.00Nov 18$3.02$1.98$3.0276%0.66$691.98
$707.00$706.00Nov 13$0.31$0.69$0.3191%2.23$706.69
$705.00$703.00Nov 11$1.26$0.74$1.2693%0.59$703.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,042 found (best R:R 0.03, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$750.00Nov 19$0.76$0.76$29.2494%0.03$720.76
$670.00$675.00Nov 27$2.81$2.81$2.1949%1.28$672.81
$670.00$675.00Dec 18$2.86$2.86$2.1448%1.34$672.86
$670.00$675.00Dec 11$2.84$2.84$2.1649%1.31$672.84
$670.00$675.00Dec 4$2.82$2.82$2.1849%1.29$672.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 6$0.57$0.57$4.4385%0.13$649.43
$645.00$640.00Nov 6$0.37$0.37$4.6390%0.08$644.63
$640.00$635.00Nov 9$0.43$0.43$4.5789%0.09$639.57
$640.00$635.00Nov 6$0.20$0.20$4.8094%0.04$639.80
$635.00$630.00Nov 9$0.29$0.29$4.7192%0.06$634.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $2.69, cheapest $2.81)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$664.00Nov 5Nov 6$2.8160.6%45.8%
$665.00Nov 5Nov 6$2.8860.0%45.5%
$666.00Nov 5Nov 6$2.9459.5%45.1%
$675.00Nov 5Nov 6$2.5457.1%42.7%
$667.00Nov 5Nov 6$2.9559.1%44.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$664.00Nov 5Nov 6$2.5160.5%45.8%
$665.00Nov 5Nov 6$2.5760.0%45.5%
$675.00Nov 5Nov 6$2.2557.1%42.7%
$666.00Nov 5Nov 6$2.6259.5%45.1%
$667.00Nov 5Nov 6$2.6559.0%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,005 found (cheapest 1.23% of stock, avg 5.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$670.00Nov 5$4.13$4.14$8.27$661.73$678.271.23%
$671.00Nov 5$3.64$4.64$8.28$662.72$679.281.24%
$669.00Nov 5$4.67$3.68$8.35$660.65$677.351.25%
$672.00Nov 5$3.19$5.18$8.37$663.63$680.371.25%
$668.00Nov 5$5.25$3.26$8.51$659.49$676.511.27%
$673.00Nov 5$2.78$5.77$8.55$664.45$681.551.28%
$667.00Nov 5$5.85$2.88$8.73$658.27$675.731.30%
$674.00Nov 5$2.40$6.39$8.79$665.21$682.791.31%
$666.00Nov 5$6.49$2.54$9.03$656.97$675.031.35%
$675.00Nov 5$2.06$7.07$9.13$665.87$684.131.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.69% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$674.00$665.00Nov 5$2.40$2.24$4.64$660.36$678.64
$674.00$666.00Nov 5$2.40$2.54$4.94$661.06$678.94
$673.00$665.00Nov 5$2.78$2.24$5.02$659.98$678.02
$673.00$666.00Nov 5$2.78$2.54$5.32$660.68$678.32
$674.00$667.00Nov 5$2.40$2.88$5.28$661.72$679.28
$673.00$667.00Nov 5$2.78$2.88$5.66$661.34$678.66
$672.00$665.00Nov 5$3.19$2.24$5.43$659.57$677.43
$672.00$666.00Nov 5$3.19$2.54$5.73$660.27$677.73
$672.00$667.00Nov 5$3.19$2.88$6.07$660.93$678.07
$674.00$668.00Nov 5$2.40$3.26$5.66$662.34$679.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 1.13, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
651/652677/678Nov 6$0.53$0.4749%1.13$651.47$677.53
652/653677/678Nov 6$0.54$0.4648%1.17$652.46$677.54
651/652679/680Nov 6$0.48$0.5254%0.92$651.52$679.48
650/651677/678Nov 6$0.51$0.4950%1.04$650.49$677.51
651/652678/679Nov 6$0.50$0.5051%1.00$651.50$678.50
652/653679/680Nov 6$0.49$0.5152%0.96$652.51$679.49
652/653678/679Nov 6$0.51$0.4950%1.04$652.49$678.51
650/651679/680Nov 6$0.46$0.5455%0.85$650.54$679.46
650/651679/680Nov 9$0.55$0.4546%1.22$650.45$679.55
650/651678/679Nov 6$0.48$0.5253%0.92$650.52$678.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 509 found (best R:R 36.04, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$640.00$650.00Nov 11$0.27$9.7314%36.04
$650.00$655.00$660.00Nov 11$0.16$4.8411%30.25
$655.00$660.00$665.00Dec 18$0.08$4.926%61.50
$655.00$660.00$665.00Dec 4$0.12$4.888%40.67
$655.00$660.00$665.00Nov 27$0.14$4.868%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$685.00$690.00Nov 19$0.11$4.8911%44.45
$635.00$640.00$645.00Nov 9$0.13$4.877%37.46
$640.00$645.00$650.00Nov 16$0.14$4.868%34.71
$640.00$645.00$650.00Nov 12$0.16$4.848%30.25
$630.00$635.00$640.00Dec 18$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 908 found (best net $-10.77, 903 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$650.001:2Nov 16-$10.77$9.23
$650.00$666.001:2Nov 18-$6.67$9.33
$725.00$730.001:2Nov 12-$0.01$4.99
$775.00$800.001:2Nov 16-$0.03$24.97
$730.00$735.001:2Nov 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$720.00$700.001:2Nov 19-$15.53$4.47
$650.00$645.001:2Nov 6-$0.27$4.73
$645.00$640.001:2Nov 6-$0.10$4.90
$650.00$645.001:2Nov 5$0.00$5.00
$640.00$635.001:2Nov 6-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 763 found (best yield 3.81%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$670.00Dec 18$25.530.520.0%3.81%3.82%574.9K
$675.00Dec 18$22.670.480.8%3.38%4.14%3661.7K
$676.00Dec 18$22.120.480.9%3.30%4.21%547
$677.00Dec 18$21.580.471.1%3.22%4.28%6238
$678.00Dec 18$21.050.471.2%3.14%4.35%8161
$679.00Dec 18$20.520.461.4%3.06%4.42%9790
$680.00Dec 18$19.970.451.5%2.98%4.49%1.1K15.4K
$681.00Dec 18$19.480.451.6%2.91%4.56%14185
$682.00Dec 18$18.990.441.8%2.83%4.64%1096
$683.00Dec 18$18.490.431.9%2.76%4.71%697

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 548,243
Total Puts 724,711
Put/Call Ratio 1.32
Net Difference -176,468

Prior's Put/Call Breakdown

Total Calls 637,789
Total Puts 419,926
Put/Call Ratio 0.66
Net Difference 217,863

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All