Tour v536
QQQ
INVESCO QQQ TR
$674.87 -2.47%
(11/5 09:35) ◀
|
Thursday, November 5, 2026 (9:40am)
January 2026
|
▶ (11/5 09:50)
◀ 11/5 09:40 ▶

Option Volume

Detail
ℹ
Current (11/05 9:40am) 663,128
Calls: 271,275 (41%)
Puts: 391,853 (59%)
Prior (11/04) 527,340
Calls: 291,081 (55%)
Puts: 236,259 (45%)
Current vs Prior +25.75%
Calls: -6.80% (Calls)
Puts: +65.86% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg -91.44%
Calls: -92.73%
Puts: -90.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 9:40am) $272.43M
Calls: $41.90M (15%)
Puts: $230.54M (85%)
Prior (11/04) $160.09M
Calls: $112.42M (70%)
Puts: $47.67M (30%)
Current vs Prior +70.17%
Calls: -62.73%
Puts: +383.61%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg -86.61%
Calls: -93.17%
Puts: -83.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 9:40am) 1.44
Prior (11/04) 0.81
Current vs Prior +77.97%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +32.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 9:40am) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.11% | 1.83%1.83% | 2.30%1.83% | 3.42%3.67% | 7.16%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior -7.69% | +4.22%+458.21% | +30.94%+4.22% | +10.52%+10.14% | +12.23%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -25.13% | -9.23%+105.81% | +11.96%-5.69% | -2.14%-18.84% | +3.62%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod -7.69% | +4.22%+458.21% | +30.94%+4.22% | +10.52%+10.14% | +12.23%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.07% | 0.80%
Calls: 1.02% | 0.92%
Puts: 1.12% | 0.68%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -29.14% | -10.11%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -71.05% | -74.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($230.54M) vs calls ($41.90M). Elevated premium activity with dollar volume up 70% vs prior. Bearish P/C ratio of 1.44 indicates protective positioning. P/C ratio rising 78% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,330 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Nov 53.393.40$3.400.3%3.6K0.5393
$671.00Nov 55.825.84$5.830.3%1240.702
$667.00Nov 58.878.91$8.890.4%710.8241
$651.00Nov 523.8023.91$23.860.5%11.00--
$669.00Nov 69.649.69$9.660.5%290.6722
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Nov 522.1722.27$22.220.5%1620.981.2K
$685.00Nov 913.0013.06$13.030.5%2.0K0.696.6K
$680.00Nov 68.478.51$8.490.5%10.9K0.6136.1K
$698.00Nov 523.1523.26$23.210.5%1760.99499
$671.00Nov 52.002.01$2.010.5%7.8K0.301.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 349 found (avg $0.50, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Nov 50.090.10$0.1010.0%1.6K0.031.8K
$693.00Nov 50.110.12$0.128.3%2.5K0.032.7K
$690.00Nov 50.200.21$0.214.8%13.5K0.063.1K
$692.00Nov 50.140.15$0.156.7%2.6K0.042.5K
$689.00Nov 50.240.25$0.254.0%7.5K0.07546
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$654.00Nov 50.070.08$0.0812.5%1.5K0.02686
$655.00Nov 50.100.11$0.119.1%1.6K0.022.5K
$656.00Nov 50.120.13$0.137.7%1.5K0.031.8K
$653.00Nov 50.060.07$0.0714.3%1.5K0.011.3K
$652.00Nov 50.050.06$0.0616.7%1970.011.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,151 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 574.1476.70$75.423.4%--1.0015
$640.00Nov 534.2736.51$35.396.3%21.0011
$650.00Nov 524.3926.48$25.448.2%21.0049
$651.00Nov 523.8023.91$23.860.5%11.00--
$654.00Nov 520.8020.95$20.880.7%21.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Nov 630.1330.37$30.250.8%71.005.1K
$706.00Nov 631.1031.38$31.240.9%--1.00409
$707.00Nov 632.1132.34$32.230.7%31.00656
$708.00Nov 633.1033.34$33.220.7%151.009.2K
$709.00Nov 634.0534.34$34.200.8%61.00394

Most actively traded options today. High liquidity = easy entry/exit. 2,195 active (total vol 661.3K, top 25.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Nov 50.430.44$0.442.3%13.9K0.12542
$690.00Nov 50.200.21$0.214.8%13.5K0.063.1K
$680.00Nov 51.441.45$1.440.7%13.1K0.30328
$683.00Nov 50.800.81$0.811.2%11.6K0.19188
$687.00Nov 50.360.37$0.372.7%11.2K0.10418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Nov 53.553.59$3.571.1%25.7K0.472.7K
$670.00Nov 51.711.73$1.721.2%21.5K0.2713.0K
$680.00Nov 56.586.63$6.610.8%20.5K0.704.3K
$676.00Nov 54.064.10$4.081.0%16.4K0.521.2K
$678.00Nov 55.235.27$5.250.8%16.0K0.611.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 98.9%, max 113.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$666.00Nov 5Nov 3051.5%24.1%113.4%1228
$670.00Nov 5Dec 1849.5%23.3%112.2%9715.0K
$668.00Nov 5Nov 3050.4%23.9%111.0%7789
$669.00Nov 5Nov 3049.9%23.7%110.4%11670
$671.00Nov 5Nov 3048.8%23.5%108.0%124100
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$666.00Nov 5Nov 3051.5%24.1%113.4%4.2K879
$670.00Nov 5Dec 1849.5%23.3%112.6%21.5K51.0K
$667.00Nov 5Nov 3050.9%24.0%112.3%4.2K1.6K
$668.00Nov 5Nov 3050.4%23.9%111.0%6.3K1.3K
$669.00Nov 5Nov 3049.9%23.7%110.4%7.0K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,332 found (best R:R 1.63, avg 4.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$721.00$722.00Dec 18$0.17$0.83$0.1720%4.88$721.17
$682.00$683.00Nov 5$0.17$0.83$0.1722%4.88$682.17
$681.00$682.00Nov 5$0.21$0.79$0.2126%3.76$681.21
$674.00$675.00Nov 5$0.53$0.47$0.5357%0.89$674.53
$680.00$681.00Nov 5$0.25$0.75$0.2530%3.00$680.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$680.00Nov 19$1.90$3.10$1.9060%1.63$683.10
$695.00$690.00Nov 18$2.62$2.38$2.6272%0.91$692.38
$711.00$710.00Nov 6$0.16$0.84$0.16100%5.25$710.84
$706.00$705.00Nov 5$0.42$0.58$0.42100%1.38$705.58
$728.00$727.00Nov 27$0.40$0.60$0.4092%1.50$727.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,003 found (best R:R 1.28, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$680.00Dec 4$2.81$2.81$2.1948%1.28$677.81
$720.00$750.00Nov 19$0.77$0.77$29.2392%0.03$720.77
$675.00$680.00Dec 11$2.81$2.81$2.1948%1.28$677.81
$675.00$680.00Nov 27$2.77$2.77$2.2348%1.24$677.77
$675.00$680.00Nov 19$2.72$2.72$2.2848%1.19$677.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 6$0.23$0.23$4.7794%0.05$649.77
$650.00$645.00Nov 9$0.44$0.44$4.5689%0.10$649.56
$645.00$640.00Nov 9$0.28$0.28$4.7293%0.06$644.72
$640.00$635.00Nov 10$0.30$0.30$4.7092%0.06$639.70
$640.00$635.00Nov 9$0.18$0.18$4.8295%0.04$639.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $2.31, cheapest $2.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$671.00Nov 5Nov 6$2.5148.8%38.2%
$672.00Nov 5Nov 6$2.5448.2%37.7%
$674.00Nov 5Nov 6$2.5747.6%37.2%
$673.00Nov 5Nov 6$2.5747.8%37.5%
$675.00Nov 5Nov 6$2.5547.1%36.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$671.00Nov 5Nov 6$2.2248.8%38.1%
$674.00Nov 5Nov 6$2.3047.6%37.1%
$672.00Nov 5Nov 6$2.2748.2%37.7%
$673.00Nov 5Nov 6$2.3047.8%37.5%
$675.00Nov 5Nov 6$2.2947.1%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 945 found (cheapest 1.03% of stock, avg 5.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$675.00Nov 5$3.40$3.57$6.97$668.03$681.971.03%
$674.00Nov 5$3.93$3.12$7.05$666.95$681.051.04%
$676.00Nov 5$2.91$4.08$6.99$669.01$682.991.04%
$677.00Nov 5$2.47$4.64$7.11$669.89$684.111.05%
$673.00Nov 5$4.52$2.70$7.22$665.78$680.221.07%
$678.00Nov 5$2.08$5.25$7.33$670.67$685.331.09%
$672.00Nov 5$5.15$2.33$7.48$664.52$679.481.11%
$679.00Nov 5$1.74$5.90$7.64$671.36$686.641.13%
$671.00Nov 5$5.83$2.01$7.84$663.16$678.841.16%
$680.00Nov 5$1.44$6.61$8.05$671.95$688.051.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.51% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$680.00$671.00Nov 5$1.44$2.01$3.45$667.55$683.45
$680.00$672.00Nov 5$1.44$2.33$3.77$668.23$683.77
$679.00$671.00Nov 5$1.74$2.01$3.75$667.25$682.75
$679.00$672.00Nov 5$1.74$2.33$4.07$667.93$683.07
$680.00$673.00Nov 5$1.44$2.70$4.14$668.86$684.14
$678.00$671.00Nov 5$2.08$2.01$4.09$666.91$682.09
$678.00$672.00Nov 5$2.08$2.33$4.41$667.59$682.41
$679.00$673.00Nov 5$1.74$2.70$4.44$668.56$683.44
$678.00$673.00Nov 5$2.08$2.70$4.78$668.22$682.78
$677.00$671.00Nov 5$2.47$2.01$4.48$666.52$681.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 1.00, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
651/652683/684Nov 9$0.50$0.5053%1.00$651.50$683.50
653/654683/684Nov 9$0.51$0.4951%1.04$653.49$683.51
655/656683/684Nov 9$0.53$0.4749%1.13$655.47$683.53
656/657683/684Nov 9$0.54$0.4648%1.17$656.46$683.54
651/652684/685Nov 9$0.46$0.5455%0.85$651.54$684.46
650/651683/684Nov 9$0.47$0.5354%0.89$650.53$683.47
652/653683/684Nov 9$0.48$0.5252%0.92$652.52$683.48
653/654684/685Nov 9$0.47$0.5353%0.89$653.53$684.47
654/655683/684Nov 9$0.50$0.5050%1.00$654.50$683.50
655/656684/685Nov 9$0.49$0.5151%0.96$655.51$684.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 488 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Nov 12$0.20$9.8016%49.00
$640.00$650.00$660.00Nov 11$0.41$9.5916%23.39
$665.00$670.00$675.00Nov 19$0.13$4.8711%37.46
$630.00$640.00$650.00Nov 11$0.38$9.6210%25.32
$655.00$660.00$665.00Dec 11$0.09$4.917%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Dec 18$0.09$4.917%54.56
$655.00$660.00$665.00Dec 18$0.10$4.906%49.00
$665.00$670.00$675.00Nov 27$0.18$4.829%26.78
$635.00$640.00$645.00Nov 12$0.08$4.926%61.50
$660.00$665.00$670.00Dec 11$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 945 found (best net $-9.71, 940 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$660.001:2Nov 17-$6.48$13.52
$630.00$650.001:2Nov 16-$12.95$7.05
$640.00$655.001:2Nov 10-$9.93$5.07
$775.00$800.001:2Nov 16-$0.01$24.99
$730.00$735.001:2Nov 12-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$730.001:2Nov 12-$9.71$35.29
$720.00$695.001:2Nov 19-$3.43$21.57
$775.00$737.001:2Nov 10-$23.58$14.42
$722.00$703.001:2Nov 17-$12.86$6.14
$650.00$645.001:2Nov 9-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 713 found (best yield 3.56%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$675.00Dec 18$24.030.520.0%3.56%3.58%2141.7K
$676.00Dec 18$23.440.510.2%3.47%3.64%147
$677.00Dec 18$22.830.500.3%3.38%3.70%--238
$678.00Dec 18$22.270.500.5%3.30%3.76%1161
$679.00Dec 18$21.700.490.6%3.22%3.83%5690
$680.00Dec 18$21.190.490.8%3.14%3.90%71715.4K
$681.00Dec 18$20.620.480.9%3.06%3.96%5185
$682.00Dec 18$20.040.471.1%2.97%4.03%496
$683.00Dec 18$19.570.471.2%2.90%4.10%397
$684.00Dec 18$19.020.461.4%2.82%4.17%6291

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 271,275
Total Puts 391,853
Put/Call Ratio 1.44
Net Difference -120,578

Prior's Put/Call Breakdown

Total Calls 291,081
Total Puts 236,259
Put/Call Ratio 0.81
Net Difference 54,822

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All