Tour v536
QQQ
INVESCO QQQ TR
$678.31 -1.97%
(11/4 18:14) ◀
|
Thursday, November 5, 2026 (9:35am)
January 2026
|
▶ (11/5 09:40)
◀ 11/5 09:35 ▶

Option Volume

Detail
ℹ
Current (11/05 9:35am) 357,664
Calls: 154,319 (43%)
Puts: 203,345 (57%)
Prior (11/04) 297,052
Calls: 144,898 (49%)
Puts: 152,154 (51%)
Current vs Prior +20.40%
Calls: +6.50% (Calls)
Puts: +33.64% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg -95.22%
Calls: -95.71%
Puts: -94.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 9:35am) $127.30M
Calls: $24.16M (19%)
Puts: $103.14M (81%)
Prior (11/04) $74.87M
Calls: $31.93M (43%)
Puts: $42.94M (57%)
Current vs Prior +70.02%
Calls: -24.35%
Puts: +140.21%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -93.56%
Calls: -96.08%
Puts: -92.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 9:35am) 1.32
Prior (11/04) 1.05
Current vs Prior +25.49%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +19.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 9:35am) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +45.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.03% | 1.72%1.72% | 2.18%1.72% | 3.25%3.48% | 6.60%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -50.55% | -33.63%-17.34% | -29.28%-44.06% | -27.33%-24.91% | -11.58%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -28.67% | -13.40%+98.65% | +7.43%-15.08% | -8.78%-26.95% | -5.85%
Prior 7-Day Eod 2.09% | 2.60%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod -50.55% | -33.63%+425.72% | +24.08%-1.85% | +4.97%+4.40% | +3.35%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.58% | 0.77%
Calls: 0.88% | 0.68%
Puts: 0.28% | 0.86%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -78.75% | -35.83%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -84.02% | -75.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($103.14M) vs calls ($24.16M). Elevated premium activity with dollar volume up 70% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,329 of results (avg 3.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$658.00Nov 520.2820.29$20.290.0%11.005
$685.00Nov 2011.2111.24$11.230.3%8730.432.7K
$676.00Nov 54.554.57$4.560.4%2580.5916
$674.00Nov 68.298.33$8.310.5%490.6142
$677.00Nov 53.943.96$3.950.5%7790.5419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 516.8516.86$16.860.1%2930.974.5K
$677.00Nov 96.466.47$6.470.2%800.47119
$675.00Nov 95.655.66$5.660.2%2610.432.1K
$680.00Nov 54.134.14$4.140.2%16.0K0.604.3K
$679.00Nov 53.603.61$3.610.3%9.1K0.551.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 410 found (avg $0.50, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Nov 50.070.08$0.0812.5%4.3K0.022.4K
$697.00Nov 50.060.07$0.0714.3%9120.023.1K
$698.00Nov 50.050.06$0.0616.7%9550.022.1K
$695.00Nov 50.090.10$0.1010.0%3.6K0.035.4K
$692.00Nov 50.170.18$0.185.6%1.9K0.052.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$663.00Nov 50.200.22$0.219.5%4520.06959
$659.00Nov 50.090.10$0.1010.0%4140.03985
$660.00Nov 50.110.12$0.128.3%4.7K0.033.5K
$664.00Nov 50.250.26$0.263.8%1.0K0.07813
$661.00Nov 50.140.15$0.156.7%5130.04553

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,099 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 577.3479.71$78.533.0%--1.0015
$640.00Nov 537.5238.35$37.942.2%21.0011
$650.00Nov 527.3528.57$27.964.4%21.0049
$655.00Nov 523.2023.37$23.290.7%11.002
$656.00Nov 522.2122.38$22.300.8%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Nov 626.6526.89$26.770.9%51.005.1K
$706.00Nov 627.6527.87$27.760.8%--1.00409
$707.00Nov 628.6428.86$28.750.8%11.00656
$708.00Nov 629.6329.85$29.740.7%151.009.2K
$709.00Nov 630.6030.85$30.730.8%41.00394

Most actively traded options today. High liquidity = easy entry/exit. 1,850 active (total vol 320.4K, top 16.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 50.260.27$0.273.7%8.9K0.073.1K
$687.00Nov 50.530.54$0.541.9%7.7K0.13418
$691.00Nov 50.210.22$0.224.5%7.0K0.06835
$683.00Nov 51.321.34$1.331.5%6.6K0.26188
$686.00Nov 50.670.68$0.681.5%6.4K0.15542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 54.134.14$4.140.2%16.0K0.604.3K
$670.00Nov 50.810.82$0.821.2%9.2K0.1813.0K
$679.00Nov 53.603.61$3.610.3%9.1K0.551.1K
$680.00Nov 66.286.33$6.310.8%8.4K0.5536.1K
$676.00Nov 52.292.30$2.300.4%5.9K0.411.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 85.4%, max 106.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$670.00Nov 5Dec 1847.4%22.9%106.7%7005.0K
$669.00Nov 5Nov 3047.8%23.2%105.6%3970
$671.00Nov 5Nov 3047.0%23.0%104.0%25100
$672.00Nov 5Nov 3046.5%22.9%103.3%11111
$673.00Nov 5Nov 3046.1%22.8%102.3%44175
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$670.00Nov 5Dec 1847.4%22.9%106.7%9.2K51.0K
$669.00Nov 5Nov 3047.8%23.2%105.6%2.9K1.1K
$671.00Nov 5Nov 3047.0%23.0%104.0%3.7K1.3K
$672.00Nov 5Nov 3046.4%22.9%102.6%4.0K1.4K
$674.00Nov 5Nov 3045.4%22.6%100.8%3.5K851

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,277 found (best R:R 1.12, avg 4.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$657.00Nov 30$1.27$0.73$1.2771%0.57$656.27
$665.00$667.00Nov 10$1.32$0.68$1.3273%0.52$666.32
$594.78$595.00Dec 18$0.14$0.08$0.1490%0.57$594.92
$730.00$735.00Nov 18$0.12$4.88$0.124%40.67$730.12
$725.00$730.00Nov 18$0.18$4.82$0.185%26.78$725.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$690.00$680.00Nov 19$4.72$5.28$4.7263%1.12$685.28
$709.00$708.00Nov 13$0.10$0.90$0.1090%9.00$708.90
$695.00$690.00Nov 18$2.63$2.37$2.6370%0.90$692.37
$726.00$725.00Dec 4$0.22$0.78$0.2287%3.55$725.78
$706.00$705.00Nov 5$0.37$0.63$0.37100%1.70$705.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 964 found (best R:R 0.64, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Nov 19$1.95$1.95$3.0563%0.64$691.95
$685.00$689.00Dec 11$2.07$2.07$1.9354%1.07$687.07
$681.00$685.00Nov 27$2.14$2.14$1.8652%1.15$683.14
$700.00$705.00Dec 11$1.87$1.87$3.1366%0.60$701.87
$686.00$690.00Nov 27$1.93$1.93$2.0757%0.93$687.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 9$0.29$0.29$4.7192%0.06$649.71
$650.00$645.00Nov 6$0.11$0.11$4.8996%0.02$649.89
$645.00$640.00Nov 9$0.18$0.18$4.8295%0.04$644.82
$656.00$655.00Nov 9$0.12$0.12$0.8887%0.14$655.88
$669.00$668.00Nov 5$0.13$0.13$0.8784%0.15$668.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $2.08, cheapest $1.44)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$674.00Nov 5Nov 6$2.3945.6%36.1%
$675.00Nov 5Nov 6$2.4745.2%35.9%
$678.00Nov 5Nov 6$2.4944.3%35.0%
$676.00Nov 5Nov 6$2.5144.8%35.6%
$677.00Nov 5Nov 6$2.5244.3%35.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$673.00Nov 6Nov 9$1.4436.5%24.9%
$675.00Nov 6Nov 9$1.5235.9%24.6%
$677.00Nov 6Nov 9$1.5435.4%24.2%
$678.00Nov 6Nov 9$1.5235.1%24.0%
$682.00Nov 6Nov 9$1.4534.4%24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 911 found (cheapest 0.96% of stock, avg 5.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$679.00Nov 5$2.87$3.61$6.48$672.52$685.480.96%
$680.00Nov 5$2.41$4.14$6.55$673.45$686.550.97%
$681.00Nov 5$2.00$4.72$6.72$674.28$687.720.99%
$676.00Nov 5$4.56$2.30$6.86$669.14$682.861.01%
$683.00Nov 5$1.33$6.05$7.38$675.62$690.381.09%
$674.00Nov 5$5.92$1.65$7.57$666.43$681.571.12%
$684.00Nov 5$1.08$6.79$7.87$676.13$691.871.16%
$672.00Nov 5$7.42$1.17$8.59$663.41$680.591.27%
$686.00Nov 5$0.68$8.38$9.06$676.94$695.061.34%
$671.00Nov 5$8.23$0.99$9.22$661.78$680.221.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.36% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$682.00$670.00Nov 5$1.65$0.82$2.47$667.53$684.47
$682.00$671.00Nov 5$1.65$0.99$2.64$668.36$684.64
$682.00$672.00Nov 5$1.65$1.17$2.82$669.18$684.82
$682.00$674.00Nov 5$1.65$1.65$3.30$670.70$685.30
$681.00$670.00Nov 5$2.00$0.82$2.82$667.18$683.82
$681.00$671.00Nov 5$2.00$0.99$2.99$668.01$683.99
$681.00$672.00Nov 5$2.00$1.17$3.17$668.83$684.17
$681.00$674.00Nov 5$2.00$1.65$3.65$670.35$684.65
$680.00$670.00Nov 5$2.41$0.82$3.23$666.77$683.23
$680.00$671.00Nov 5$2.41$0.99$3.40$667.60$683.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 1.00, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
655/656685/686Nov 9$0.50$0.5052%1.00$655.50$685.50
656/657688/689Nov 10$0.51$0.4951%1.04$656.49$688.51
652/653687/688Nov 11$0.53$0.4749%1.13$652.47$687.53
652/653688/689Nov 10$0.47$0.5355%0.89$652.53$688.47
652/653688/689Nov 11$0.51$0.4951%1.04$652.49$688.51
655/656686/687Nov 9$0.47$0.5354%0.89$655.53$686.47
661/662685/686Nov 9$0.56$0.4445%1.27$661.44$685.56
656/657687/688Nov 10$0.52$0.4849%1.08$656.48$687.52
657/658685/686Nov 9$0.51$0.4950%1.04$657.49$685.51
658/659685/686Nov 9$0.52$0.4849%1.08$658.48$685.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 470 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 11$0.12$4.8813%40.67
$660.00$665.00$670.00Nov 12$0.11$4.8912%44.45
$660.00$665.00$670.00Nov 13$0.10$4.9012%49.00
$640.00$650.00$660.00Nov 12$0.63$9.3715%14.87
$590.00$600.00$610.00Nov 27$0.10$9.904%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Dec 11$0.11$4.898%44.45
$665.00$670.00$675.00Dec 11$0.12$4.888%40.67
$660.00$665.00$670.00Nov 20$0.17$4.8310%28.41
$665.00$670.00$675.00Dec 18$0.11$4.897%44.45
$645.00$650.00$655.00Nov 19$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 948 found (best net $-6.59, 945 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$660.001:2Nov 17-$8.50$11.50
$630.00$650.001:2Nov 16-$14.04$5.96
$640.00$655.001:2Nov 10-$11.67$3.33
$775.00$800.001:2Nov 16-$0.01$24.99
$730.00$735.001:2Nov 12-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$730.001:2Nov 12-$6.59$38.41
$775.00$737.001:2Nov 10-$20.83$17.17
$722.00$703.001:2Nov 17-$10.65$8.35
$679.00$676.001:2Nov 5-$0.99$2.01
$650.00$645.001:2Nov 9-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 656 found (best yield 3.42%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$679.00Dec 18$23.220.510.1%3.42%3.52%190
$680.00Dec 18$22.630.500.2%3.34%3.59%2915.4K
$681.00Dec 18$22.060.490.4%3.25%3.65%3185
$682.00Dec 18$21.490.490.5%3.17%3.71%396
$683.00Dec 18$20.940.480.7%3.09%3.78%197
$684.00Dec 18$20.440.480.8%3.01%3.85%4291
$685.00Dec 18$19.860.471.0%2.93%3.91%793.2K
$686.00Dec 18$19.380.461.1%2.86%3.99%10437
$687.00Dec 18$18.840.451.3%2.78%4.06%40341
$688.00Dec 18$18.310.451.4%2.70%4.13%21.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154,319
Total Puts 203,345
Put/Call Ratio 1.32
Net Difference -49,026

Prior's Put/Call Breakdown

Total Calls 144,898
Total Puts 152,154
Put/Call Ratio 1.05
Net Difference -7,256

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All