Tour v535
QQQ
INVESCO QQQ TR
$691.95 +0.97%
$692.41 (+0.07%)🌙
as of 11/04 04:05 PM
(11/4 16:00) ◀
|
Wednesday, November 4, 2026 (4:05pm)
January 2026
|
▶ (11/4 16:10)
◀ 11/4 16:05 ▶

Option Volume

Detail
ℹ
Current (11/04 4:05pm) 9,235,872
Calls: 4,332,760 (47%)
Puts: 4,903,112 (53%)
Prior (11/03) 7,075,225
Calls: 3,338,788 (47%)
Puts: 3,736,437 (53%)
Current vs Prior +30.54%
Calls: +29.77% (Calls)
Puts: +31.22% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg +23.47%
Calls: +20.47%
Puts: +26.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 4:05pm) $1.71B
Calls: $507.37M (30%)
Puts: $1.20B (70%)
Prior (11/03) $1.53B
Calls: $550.02M (36%)
Puts: $984.17M (64%)
Current vs Prior +11.55%
Calls: -7.75%
Puts: +22.33%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -13.42%
Calls: -17.64%
Puts: -11.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 4:05pm) 1.13
Prior (11/03) 1.12
Current vs Prior +1.12%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +2.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 4:05pm) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.24% | 1.20%0.24% | 1.76%1.76% | 3.10%3.33% | 6.38%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -42.45% | -32.33%-88.57% | -42.96%-42.96% | -30.60%-28.08% | -14.54%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -17.00% | -11.70%-72.53% | -13.34%-13.41% | -12.89%-30.03% | -9.01%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -42.45% | -32.33%-88.57% | -42.96%-42.96% | -30.60%-28.08% | -14.54%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -44.69% | -25.83%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -58.40% | -72.22%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($1.20B). Slightly bearish P/C ratio of 1.13.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,643 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Dec 1845.6645.95$45.810.6%770.7314.6K
$675.00Dec 1834.5734.80$34.690.7%4290.641.7K
$555.00Nov 20138.21139.16$138.690.7%--0.99226
$669.00Nov 423.2523.41$23.330.7%551.0034
$670.00Nov 422.2522.41$22.330.7%2301.0057
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Nov 208.108.15$8.130.6%1960.331.1K
$717.00Nov 424.6024.76$24.680.6%1631.00307
$696.00Nov 55.735.77$5.750.7%16.2K0.6544
$716.00Nov 423.5923.76$23.680.7%621.00280
$693.00Nov 54.114.14$4.130.7%30.9K0.5237

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 428 found (avg $0.48, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Nov 40.540.60$0.5710.5%124.9K0.64816
$708.00Nov 50.090.10$0.1010.0%5.8K0.03125
$709.00Nov 50.070.08$0.0812.5%3.9K0.02221
$710.00Nov 50.050.06$0.0616.7%14.1K0.024.7K
$707.00Nov 50.130.14$0.147.1%6.4K0.04174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Nov 40.250.28$0.2711.1%355.5K0.371.3K
$693.00Nov 40.800.89$0.8510.6%361.5K0.75533
$673.00Nov 50.170.19$0.1811.1%2.0K0.04129
$672.00Nov 50.140.16$0.1513.3%2.1K0.03127
$670.00Nov 50.100.11$0.119.1%7.1K0.0211.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,322 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 4135.70139.16$137.432.5%51.00--
$600.00Nov 490.9294.16$92.543.5%151.0015
$605.00Nov 485.6489.16$87.404.0%301.0030
$625.00Nov 465.7069.16$67.435.1%401.0075
$635.00Nov 455.6259.16$57.396.2%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Nov 624.5726.29$25.436.8%301.001.2K
$719.00Nov 625.8427.44$26.646.0%391.00826
$720.00Nov 626.8728.23$27.554.9%9471.005.4K
$721.00Nov 627.8929.45$28.675.4%161.00431
$722.00Nov 628.8730.34$29.615.0%281.00511

Most actively traded options today. High liquidity = easy entry/exit. 3,129 active (total vol 9.0M, top 374.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 40.000.01$0.01100.0%374.5K0.018.4K
$695.00Nov 40.000.01$0.01100.0%297.4K0.013.7K
$696.00Nov 40.000.01$0.01100.0%259.2K0.012.5K
$694.00Nov 40.010.02$0.0250.0%251.3K0.042.0K
$697.00Nov 40.000.01$0.01100.0%251.3K0.011.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 40.800.89$0.8510.6%361.5K0.75533
$692.00Nov 40.250.28$0.2711.1%355.5K0.371.3K
$690.00Nov 40.010.03$0.02100.0%331.1K0.043.3K
$694.00Nov 41.561.78$1.6713.2%261.9K0.96478
$695.00Nov 42.613.02$2.8214.5%248.5K0.991.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,320 found (best R:R 3.35, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$666.00Nov 4$0.23$0.77$0.23100%3.35$665.23
$662.00$663.00Nov 4$0.35$0.65$0.35100%1.86$662.35
$667.00$668.00Nov 4$0.61$0.39$0.61100%0.64$667.61
$670.00$671.00Nov 6$0.65$0.35$0.6591%0.54$670.65
$683.00$684.00Nov 6$0.54$0.46$0.5473%0.85$683.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$728.00Nov 6$0.30$0.70$0.30100%2.33$728.70
$710.00$705.00Nov 18$2.88$2.12$2.8871%0.74$707.12
$742.00$741.00Nov 27$0.48$0.52$0.4891%1.08$741.52
$740.00$739.00Nov 6$0.58$0.42$0.58100%0.72$739.42
$734.00$733.00Nov 6$0.59$0.41$0.59100%0.69$733.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 992 found (best R:R 1.17, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 11$2.70$2.70$2.3051%1.17$697.70
$695.00$700.00Dec 4$2.67$2.67$2.3351%1.15$697.67
$695.00$700.00Nov 27$2.62$2.62$2.3851%1.10$697.62
$700.00$705.00Dec 4$2.43$2.43$2.5755%0.95$702.43
$700.00$705.00Nov 27$2.35$2.35$2.6556%0.89$702.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$680.00$679.00Nov 5$0.11$0.11$0.8988%0.12$679.89
$650.00$645.00Nov 10$0.14$0.14$4.8696%0.03$649.86
$682.00$681.00Nov 5$0.14$0.14$0.8684%0.16$681.86
$664.00$663.00Nov 10$0.10$0.10$0.9089%0.11$663.90
$681.00$680.00Nov 5$0.12$0.12$0.8886%0.14$680.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.45, cheapest $3.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Nov 4Nov 5$3.4920.0%26.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Nov 4Nov 5$3.4020.0%26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,194 found (cheapest 0.12% of stock, avg 5.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$692.00Nov 4$0.57$0.27$0.84$691.16$692.840.12%
$693.00Nov 4$0.14$0.85$0.99$692.01$693.990.14%
$691.00Nov 4$1.38$0.06$1.44$689.56$692.440.21%
$694.00Nov 4$0.02$1.67$1.69$692.31$695.690.24%
$690.00Nov 4$2.32$0.02$2.34$687.66$692.340.34%
$695.00Nov 4$0.01$2.82$2.83$692.17$697.830.41%
$689.00Nov 4$3.31$0.02$3.33$685.67$692.330.48%
$696.00Nov 4$0.01$3.82$3.83$692.17$699.830.55%
$688.00Nov 4$4.34$0.01$4.35$683.65$692.350.63%
$697.00Nov 4$0.01$4.68$4.69$692.31$701.690.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 402 found (cheapest 0.03% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$693.00$691.00Nov 4$0.14$0.06$0.20$690.80$693.20
$693.00$692.00Nov 4$0.14$0.27$0.41$691.59$693.41
$697.00$688.00Nov 5$1.77$2.21$3.98$684.02$700.98
$696.00$688.00Nov 5$2.14$2.21$4.35$683.65$700.35
$697.00$689.00Nov 5$1.77$2.50$4.27$684.73$701.27
$696.00$689.00Nov 5$2.14$2.50$4.64$684.36$700.64
$695.00$688.00Nov 5$2.56$2.21$4.77$683.23$699.77
$697.00$690.00Nov 5$1.77$2.86$4.63$685.37$701.63
$695.00$689.00Nov 5$2.56$2.50$5.06$683.94$700.06
$696.00$690.00Nov 5$2.14$2.86$5.00$685.00$701.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 1.13, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
675/676701/702Nov 9$0.53$0.4749%1.13$675.47$701.53
663/664701/702Nov 10$0.47$0.5355%0.89$663.53$701.47
670/671701/702Nov 9$0.47$0.5355%0.89$670.53$701.47
668/669701/702Nov 9$0.45$0.5557%0.82$668.55$701.45
669/670701/702Nov 9$0.46$0.5456%0.85$669.54$701.46
672/673701/702Nov 9$0.49$0.5153%0.96$672.51$701.49
673/674701/702Nov 9$0.50$0.5052%1.00$673.50$701.50
664/665701/702Nov 10$0.47$0.5355%0.89$664.53$701.47
679/680697/698Nov 5$0.44$0.5657%0.79$679.56$697.44
679/680696/697Nov 5$0.48$0.5253%0.92$679.52$696.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 403 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$640.00$650.00Nov 11$0.09$9.917%110.11
$640.00$650.00$660.00Nov 12$0.18$9.826%54.56
$665.00$670.00$675.00Nov 27$0.10$4.908%49.00
$692.00$693.00$694.00Nov 4$0.31$0.6960%2.23
$665.00$670.00$675.00Nov 20$0.12$4.888%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$692.00$693.00$694.00Nov 4$0.24$0.7659%3.17
$691.00$692.00$693.00Nov 4$0.37$0.6364%1.70
$660.00$665.00$670.00Dec 4$0.10$4.906%49.00
$670.00$675.00$680.00Nov 27$0.16$4.848%30.25
$650.00$655.00$660.00Dec 18$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 901 found (best net $-27.50, 895 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$22.52$7.48
$690.00$691.001:2Nov 4-$0.44$0.56
$725.00$730.001:2Nov 12-$0.07$4.93
$725.00$730.001:2Nov 10$0.00$5.00
$730.00$735.001:2Nov 12-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$760.001:2Dec 11-$27.50$12.50
$755.00$730.001:2Nov 18-$13.43$11.57
$695.00$694.001:2Nov 4-$0.52$0.48
$645.00$640.001:2Nov 9-$0.04$4.96
$650.00$645.001:2Nov 9-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 642 found (best yield 3.40%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$692.00Dec 18$23.530.520.0%3.40%3.41%11.3K8.7K
$693.00Dec 18$22.970.510.1%3.32%3.47%271347
$694.00Dec 18$22.370.500.3%3.23%3.53%1485.7K
$695.00Dec 18$21.810.490.4%3.15%3.59%8163.9K
$696.00Dec 18$21.260.490.6%3.07%3.66%310483
$697.00Dec 18$20.710.490.7%2.99%3.72%181842
$698.00Dec 18$20.160.480.9%2.91%3.79%113912
$699.00Dec 18$19.620.471.0%2.84%3.85%108492
$700.00Dec 18$19.090.461.2%2.76%3.92%7.8K36.0K
$701.00Dec 18$18.570.461.3%2.68%3.99%86493

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,332,760
Total Puts 4,903,112
Put/Call Ratio 1.13
Net Difference -570,352

Prior's Put/Call Breakdown

Total Calls 3,338,788
Total Puts 3,736,437
Put/Call Ratio 1.12
Net Difference -397,649

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All