Tour v535
QQQ
INVESCO QQQ TR
$691.95 +0.97%
$692.56 (+0.09%)🌙
as of 11/04 04:00 PM
(11/4 15:55) ◀
|
Wednesday, November 4, 2026 (4:00pm)
January 2026
|
▶ (11/4 16:05)
◀ 11/4 16:00 ▶

Option Volume

Detail
ℹ
Current (11/04 4:00pm) 9,181,949
Calls: 4,298,262 (47%)
Puts: 4,883,687 (53%)
Prior (11/03) 7,018,958
Calls: 3,305,256 (47%)
Puts: 3,713,702 (53%)
Current vs Prior +30.82%
Calls: +30.04% (Calls)
Puts: +31.50% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg +22.75%
Calls: +19.51%
Puts: +25.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 4:00pm) $1.74B
Calls: $513.90M (30%)
Puts: $1.22B (70%)
Prior (11/03) $1.50B
Calls: $553.56M (37%)
Puts: $945.78M (63%)
Current vs Prior +15.96%
Calls: -7.16%
Puts: +29.50%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -12.04%
Calls: -16.58%
Puts: -9.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 4:00pm) 1.14
Prior (11/03) 1.12
Current vs Prior +1.12%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +3.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 4:00pm) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.27% | 1.23%0.27% | 1.80%1.80% | 3.14%3.37% | 6.39%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -41.06% | -30.55%-86.84% | -41.46%-41.46% | -29.73%-27.33% | -14.37%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -15.00% | -9.38%-68.37% | -11.07%-11.13% | -11.80%-29.30% | -8.82%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -41.06% | -30.55%-86.84% | -41.46%-41.46% | -29.73%-27.33% | -14.37%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -44.69% | -25.83%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -58.40% | -72.22%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($1.22B). Slightly bearish P/C ratio of 1.14.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,579 of results (avg 3.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 1110.6310.65$10.640.2%2930.54239
$685.00Dec 1827.9027.96$27.930.2%3040.573.1K
$695.00Nov 52.652.66$2.660.4%40.7K0.372.0K
$685.00Dec 423.4523.54$23.490.4%3190.57447
$680.00Dec 1129.0329.15$29.090.4%140.61127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 93.093.10$3.100.3%3.1K0.272.6K
$695.00Nov 1110.2110.25$10.230.4%1.7K0.55392
$670.00Nov 102.002.01$2.010.5%5290.17451
$675.00Dec 1813.9013.98$13.940.6%6.6K0.3628.3K
$680.00Dec 1815.4615.55$15.510.6%7.6K0.4070.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 395 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Nov 40.550.56$0.561.8%118.2K0.45816
$693.00Nov 40.240.25$0.254.0%192.9K0.204.1K
$708.00Nov 50.080.09$0.0911.1%5.7K0.03125
$707.00Nov 50.120.13$0.137.7%6.0K0.04174
$706.00Nov 50.180.19$0.195.3%5.2K0.05449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 40.050.06$0.0616.7%329.5K0.123.3K
$692.00Nov 40.400.43$0.427.1%351.5K0.561.3K
$693.00Nov 40.920.95$0.943.2%360.5K0.81533
$668.00Nov 50.060.07$0.0714.3%2.1K0.02259
$669.00Nov 50.070.08$0.0812.5%9820.02168

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,307 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 4135.26138.43$136.852.3%51.00--
$600.00Nov 490.2693.75$92.013.8%151.0015
$605.00Nov 485.2688.41$86.843.6%301.0030
$625.00Nov 465.2668.41$66.844.7%401.0075
$635.00Nov 455.2658.77$57.026.2%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Nov 516.5616.84$16.701.7%1091.0027
$710.00Nov 516.9718.35$17.667.8%4301.00623
$711.00Nov 518.4319.40$18.925.1%521.0011
$712.00Nov 519.0620.33$19.706.4%341.001
$713.00Nov 519.9221.58$20.758.0%851.0012

Most actively traded options today. High liquidity = easy entry/exit. 3,100 active (total vol 8.2M, top 374.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 40.000.01$0.01100.0%374.5K0.018.4K
$695.00Nov 40.010.02$0.0250.0%296.2K0.033.7K
$696.00Nov 40.000.01$0.01100.0%258.6K0.012.5K
$697.00Nov 40.000.01$0.01100.0%251.2K0.011.6K
$698.00Nov 40.000.01$0.01100.0%238.1K0.014.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 40.920.95$0.943.2%360.5K0.81533
$692.00Nov 40.400.43$0.427.1%351.5K0.561.3K
$690.00Nov 40.050.06$0.0616.7%329.5K0.123.3K
$694.00Nov 41.681.79$1.746.3%261.6K0.93478
$695.00Nov 42.802.83$2.821.1%248.4K0.971.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 26.7%, max 38.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$694.00Nov 6Dec 1828.9%20.8%38.8%6.5K6.6K
$690.00Nov 6Dec 1829.2%21.2%37.6%14.9K19.8K
$682.00Nov 5Dec 1829.3%22.0%33.3%82139
$683.00Nov 5Dec 1829.1%21.9%33.0%225214
$685.00Nov 5Dec 1828.7%21.7%32.5%1.4K4.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$691.00Nov 5Dec 1827.2%21.1%29.1%14.6K947
$692.00Nov 4Dec 1826.8%21.0%27.5%351.7K1.7K
$693.00Nov 4Dec 1826.6%20.9%27.2%360.8K1.1K
$698.00Nov 5Dec 1825.5%23.9%6.9%5.7K1.4K
$700.00Nov 5Dec 1824.8%23.7%4.9%7.8K72.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,339 found (best R:R 1.17, avg 4.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$662.00Nov 10$0.92$1.08$0.9291%1.17$660.92
$667.00$668.00Nov 4$0.40$0.60$0.40100%1.50$667.40
$657.00$658.00Nov 6$0.54$0.46$0.5498%0.85$657.54
$675.00$680.00Nov 18$2.97$2.03$2.9770%0.68$677.97
$658.00$659.00Nov 5$0.57$0.43$0.5799%0.75$658.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$718.00$717.00Nov 9$0.13$0.87$0.1396%6.69$717.87
$717.00$716.00Nov 6$0.18$0.82$0.18100%4.56$716.82
$739.00$738.00Nov 30$0.11$0.89$0.1190%8.09$738.89
$721.00$720.00Nov 6$0.24$0.76$0.24100%3.17$720.76
$722.00$720.00Nov 10$1.16$0.84$1.1695%0.72$720.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 998 found (best R:R 1.12, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Nov 27$2.64$2.64$2.3652%1.12$697.64
$700.00$705.00Dec 4$2.45$2.45$2.5556%0.96$702.45
$700.00$705.00Nov 18$2.19$2.19$2.8159%0.78$702.19
$695.00$700.00Dec 11$2.70$2.70$2.3051%1.17$697.70
$705.00$710.00Dec 11$2.28$2.28$2.7259%0.84$707.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$684.00Nov 11$0.39$0.39$0.6162%0.64$684.61
$678.00$677.00Nov 6$0.19$0.19$0.8181%0.23$677.81
$680.00$679.00Nov 9$0.26$0.26$0.7473%0.35$679.74
$673.00$672.00Nov 6$0.12$0.12$0.8887%0.14$672.88
$676.00$675.00Nov 10$0.23$0.23$0.7776%0.30$675.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.33, cheapest $1.42)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Nov 6Nov 9$1.4229.2%22.4%
$694.00Nov 6Nov 9$1.4028.9%23.0%
$692.00Nov 4Nov 5$3.6426.8%27.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Nov 4Nov 5$3.3226.8%27.6%
$691.00Nov 5Nov 6$1.8727.2%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,167 found (cheapest 0.14% of stock, avg 5.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$692.00Nov 4$0.56$0.42$0.98$691.02$692.980.14%
$693.00Nov 4$0.25$0.94$1.19$691.81$694.190.17%
$695.00Nov 4$0.02$2.82$2.84$692.16$697.840.41%
$689.00Nov 4$3.34$0.03$3.37$685.63$692.370.49%
$696.00Nov 4$0.01$3.83$3.84$692.16$699.840.55%
$688.00Nov 4$4.37$0.02$4.39$683.61$692.390.63%
$697.00Nov 4$0.01$4.65$4.66$692.34$701.660.67%
$687.00Nov 4$5.38$0.02$5.40$681.60$692.400.78%
$699.00Nov 4$0.01$6.65$6.66$692.34$705.660.96%
$695.00Nov 5$2.66$5.24$7.90$687.10$702.901.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 402 found (cheapest 0.04% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$693.00$690.00Nov 4$0.25$0.06$0.31$689.69$693.31
$692.00$690.00Nov 4$0.56$0.06$0.62$689.38$692.62
$701.00$687.00Nov 5$0.78$1.94$2.72$684.28$703.72
$700.00$687.00Nov 5$1.00$1.94$2.94$684.06$702.94
$698.00$687.00Nov 5$1.54$1.94$3.48$683.52$701.48
$701.00$688.00Nov 5$0.78$2.23$3.01$684.99$704.01
$700.00$688.00Nov 5$1.00$2.23$3.23$684.77$703.23
$698.00$688.00Nov 5$1.54$2.23$3.77$684.23$701.77
$701.00$689.00Nov 5$0.78$2.56$3.34$685.66$704.34
$700.00$689.00Nov 5$1.00$2.56$3.56$685.44$703.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 402 found (best R:R 1.22, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
666/667700/701Nov 10$0.55$0.4551%1.22$666.45$700.55
664/665700/701Nov 10$0.53$0.4753%1.13$664.47$700.53
677/678699/700Nov 6$0.56$0.4450%1.27$677.44$699.56
667/668700/701Nov 9$0.50$0.5056%1.00$667.50$700.50
663/664700/701Nov 10$0.52$0.4853%1.08$663.48$700.52
672/673699/700Nov 6$0.49$0.5156%0.96$672.51$699.49
667/668700/701Nov 10$0.55$0.4550%1.22$667.45$700.55
677/678698/699Nov 6$0.58$0.4247%1.38$677.42$698.58
669/670700/701Nov 9$0.51$0.4954%1.04$669.49$700.51
672/673698/699Nov 6$0.51$0.4953%1.04$672.49$698.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 493 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Dec 11$0.05$4.956%99.00
$675.00$680.00$685.00Nov 27$0.14$4.869%34.71
$670.00$675.00$680.00Dec 4$0.11$4.898%44.45
$675.00$680.00$685.00Dec 4$0.13$4.878%37.46
$660.00$665.00$670.00Nov 12$0.12$4.888%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 20$0.14$4.868%34.71
$675.00$680.00$685.00Dec 11$0.13$4.878%37.46
$665.00$670.00$675.00Nov 18$0.16$4.848%30.25
$675.00$680.00$685.00Nov 27$0.18$4.829%26.78
$675.00$680.00$685.00Nov 18$0.23$4.7711%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 889 found (best net $-28.25, 880 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$21.96$8.04
$695.00$698.001:2Nov 5-$0.42$2.58
$725.00$730.001:2Nov 12-$0.01$4.99
$692.00$695.001:2Nov 5-$1.12$1.88
$730.00$735.001:2Nov 12-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$760.001:2Dec 11-$28.25$11.75
$755.00$730.001:2Nov 18-$14.01$10.99
$703.00$699.001:2Nov 4-$2.65$1.35
$694.00$693.001:2Nov 4-$0.14$0.86
$695.00$694.001:2Nov 4-$0.66$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 625 found (best yield 3.41%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$692.00Dec 18$23.600.510.0%3.41%3.42%11.3K8.7K
$693.00Dec 18$23.030.510.1%3.33%3.48%271347
$694.00Dec 18$22.440.500.3%3.24%3.54%1485.7K
$695.00Dec 18$21.870.490.4%3.16%3.60%8163.9K
$696.00Dec 18$21.310.490.6%3.08%3.67%310483
$697.00Dec 18$20.760.480.7%3.00%3.73%181842
$698.00Dec 18$20.210.470.9%2.92%3.80%113912
$699.00Dec 18$19.670.471.0%2.84%3.86%108492
$700.00Dec 18$19.150.461.2%2.77%3.93%7.8K36.0K
$701.00Dec 18$18.620.451.3%2.69%4.00%86493

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,298,262
Total Puts 4,883,687
Put/Call Ratio 1.14
Net Difference -585,425

Prior's Put/Call Breakdown

Total Calls 3,305,256
Total Puts 3,713,702
Put/Call Ratio 1.12
Net Difference -408,446

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All