Tour v535
QQQ
INVESCO QQQ TR
$691.95 +0.97%
$692.38 (+0.06%)🌙
as of 11/04 04:10 PM
(11/4 16:05) ◀
|
Wednesday, November 4, 2026 (4:10pm)
January 2026
|
▶ (11/4 16:15)
◀ 11/4 16:10 ▶

Option Volume

Detail
ℹ
Current (11/04 4:10pm) 9,269,535
Calls: 4,353,719 (47%)
Puts: 4,915,816 (53%)
Prior (11/03) 7,124,828
Calls: 3,371,826 (47%)
Puts: 3,753,002 (53%)
Current vs Prior +30.10%
Calls: +29.12% (Calls)
Puts: +30.98% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg +23.92%
Calls: +21.05%
Puts: +26.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 4:10pm) $1.72B
Calls: $506.13M (29%)
Puts: $1.21B (71%)
Prior (11/03) $1.52B
Calls: $569.28M (38%)
Puts: $947.46M (62%)
Current vs Prior +13.42%
Calls: -11.09%
Puts: +28.15%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -12.97%
Calls: -17.84%
Puts: -10.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 4:10pm) 1.13
Prior (11/03) 1.11
Current vs Prior +1.44%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +2.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 4:10pm) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.22% | 1.20%0.22% | 1.76%1.76% | 3.10%3.33% | 6.39%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -42.38% | -32.44%-89.33% | -43.05%-43.05% | -30.70%-28.02% | -14.37%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -16.90% | -11.85%-74.36% | -13.49%-13.55% | -13.01%-29.96% | -8.82%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -42.38% | -32.44%-89.33% | -43.05%-43.05% | -30.70%-28.02% | -14.37%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -44.69% | -25.83%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -58.40% | -72.22%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($1.21B). Slightly bearish P/C ratio of 1.13.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,581 of results (avg 3.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 62.442.45$2.450.4%53.0K0.2918.3K
$555.00Nov 20138.29138.97$138.630.5%--0.99226
$560.00Nov 20133.33134.01$133.670.5%--0.9956
$697.00Nov 51.731.74$1.740.6%21.5K0.301.3K
$670.00Dec 1838.1238.34$38.230.6%2910.674.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Nov 55.705.73$5.720.5%16.2K0.6644
$815.00Nov 20122.40123.13$122.770.6%751.0070
$800.00Nov 20107.41108.09$107.750.6%1001.003
$694.00Nov 54.594.62$4.610.7%22.0K0.577
$693.00Nov 54.104.13$4.120.7%31.1K0.5337

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 425 found (avg $0.49, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 40.100.12$0.1118.2%195.5K0.214.1K
$692.00Nov 40.510.55$0.537.5%130.8K0.61816
$708.00Nov 50.090.10$0.1010.0%5.9K0.03125
$710.00Nov 50.050.06$0.0616.7%14.3K0.024.7K
$707.00Nov 50.120.13$0.137.7%6.9K0.04174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Nov 40.220.25$0.2412.5%356.1K0.391.3K
$693.00Nov 40.750.88$0.8215.9%361.8K0.79533
$672.00Nov 50.140.16$0.1513.3%2.4K0.03127
$668.00Nov 50.070.08$0.0812.5%2.2K0.02259
$673.00Nov 50.170.19$0.1811.1%2.0K0.04129

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,323 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 4135.32139.00$137.162.7%51.00--
$600.00Nov 490.2794.00$92.144.0%151.0015
$605.00Nov 485.3389.00$87.174.2%301.0030
$625.00Nov 465.3269.00$67.165.5%401.0075
$635.00Nov 455.2459.00$57.126.6%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Nov 623.9527.61$25.7814.2%301.001.2K
$719.00Nov 626.2928.50$27.408.1%391.00826
$720.00Nov 627.3029.61$28.468.1%9471.005.4K
$721.00Nov 627.7129.93$28.827.7%161.00431
$722.00Nov 629.3930.50$29.953.7%311.00511

Most actively traded options today. High liquidity = easy entry/exit. 3,130 active (total vol 9.1M, top 374.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 40.000.01$0.01100.0%374.5K0.018.4K
$695.00Nov 40.000.01$0.01100.0%297.5K0.013.7K
$696.00Nov 40.000.01$0.01100.0%259.2K0.012.5K
$694.00Nov 40.010.02$0.0250.0%251.9K0.042.0K
$697.00Nov 40.000.01$0.01100.0%251.6K0.011.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 40.750.88$0.8215.9%361.8K0.79533
$692.00Nov 40.220.25$0.2412.5%356.1K0.391.3K
$690.00Nov 40.010.02$0.0250.0%332.9K0.033.3K
$694.00Nov 41.651.77$1.717.0%262.1K0.96478
$695.00Nov 42.623.30$2.9623.0%248.6K0.991.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,348 found (best R:R 4.88, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$667.00Nov 6$1.30$0.70$1.3095%0.54$666.30
$662.00$663.00Nov 4$0.45$0.55$0.45100%1.22$662.45
$650.00$651.00Nov 4$0.65$0.35$0.65100%0.54$650.65
$668.00$669.00Nov 10$0.53$0.47$0.5386%0.89$668.53
$664.00$665.00Nov 17$0.58$0.42$0.5881%0.72$664.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$724.00$723.00Nov 6$0.17$0.83$0.17100%4.88$723.83
$718.00$717.00Nov 11$0.20$0.80$0.2090%4.00$717.80
$715.00$714.00Nov 6$0.27$0.73$0.2796%2.70$714.73
$721.00$720.00Nov 6$0.36$0.64$0.36100%1.78$720.64
$710.00$705.00Nov 18$2.85$2.15$2.8571%0.75$707.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 991 found (best R:R 0.99, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$705.00Dec 11$2.49$2.49$2.5154%0.99$702.49
$695.00$700.00Nov 27$2.62$2.62$2.3851%1.10$697.62
$695.00$700.00Dec 11$2.68$2.68$2.3251%1.16$697.68
$695.00$700.00Dec 4$2.66$2.66$2.3451%1.14$697.66
$700.00$705.00Dec 4$2.42$2.42$2.5855%0.94$702.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$681.00$680.00Nov 5$0.13$0.13$0.8786%0.15$680.87
$673.00$672.00Nov 6$0.11$0.11$0.8988%0.12$672.89
$680.00$679.00Nov 5$0.11$0.11$0.8988%0.12$679.89
$682.00$681.00Nov 5$0.14$0.14$0.8684%0.16$681.86
$650.00$645.00Nov 10$0.14$0.14$4.8696%0.03$649.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.48, cheapest $3.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Nov 4Nov 5$3.5317.4%26.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Nov 4Nov 5$3.4317.4%26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,194 found (cheapest 0.11% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$692.00Nov 4$0.53$0.24$0.77$691.23$692.770.11%
$693.00Nov 4$0.11$0.82$0.93$692.07$693.930.13%
$691.00Nov 4$1.30$0.05$1.35$689.65$692.350.20%
$694.00Nov 4$0.02$1.71$1.73$692.27$695.730.25%
$690.00Nov 4$2.27$0.02$2.29$687.71$692.290.33%
$695.00Nov 4$0.01$2.96$2.97$692.03$697.970.43%
$689.00Nov 4$3.30$0.01$3.31$685.69$692.310.48%
$696.00Nov 4$0.01$3.97$3.98$692.02$699.980.58%
$688.00Nov 4$4.32$0.01$4.33$683.67$692.330.63%
$697.00Nov 4$0.01$4.69$4.70$692.30$701.700.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 402 found (cheapest 0.02% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$693.00$691.00Nov 4$0.11$0.05$0.16$690.84$693.16
$693.00$692.00Nov 4$0.11$0.24$0.35$691.65$693.35
$697.00$688.00Nov 5$1.74$2.23$3.97$684.03$700.97
$696.00$688.00Nov 5$2.12$2.23$4.35$683.65$700.35
$697.00$689.00Nov 5$1.74$2.54$4.28$684.72$701.28
$696.00$689.00Nov 5$2.12$2.54$4.66$684.34$700.66
$695.00$688.00Nov 5$2.55$2.23$4.78$683.22$699.78
$697.00$690.00Nov 5$1.74$2.88$4.62$685.38$701.62
$695.00$689.00Nov 5$2.55$2.54$5.09$683.91$700.09
$696.00$690.00Nov 5$2.12$2.88$5.00$685.00$701.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 1.00, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
672/673698/699Nov 6$0.50$0.5054%1.00$672.50$698.50
672/673700/701Nov 6$0.44$0.5659%0.79$672.56$700.44
664/665701/702Nov 10$0.48$0.5255%0.92$664.52$701.48
668/669701/702Nov 10$0.51$0.4952%1.04$668.49$701.51
680/681697/698Nov 5$0.47$0.5355%0.89$680.53$697.47
673/674698/699Nov 6$0.50$0.5052%1.00$673.50$698.50
679/680697/698Nov 5$0.45$0.5557%0.82$679.55$697.45
666/667701/702Nov 10$0.49$0.5153%0.96$666.51$701.49
680/681696/697Nov 5$0.51$0.4951%1.04$680.49$696.51
670/671700/701Nov 9$0.49$0.5153%0.96$670.51$700.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 414 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$675.00$680.00Dec 11$0.05$4.957%99.00
$691.00$692.00$693.00Nov 4$0.35$0.6568%1.86
$655.00$660.00$665.00Dec 18$0.07$4.935%70.43
$645.00$650.00$655.00Nov 20$0.06$4.945%82.33
$675.00$680.00$685.00Dec 4$0.16$4.848%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$691.00$692.00$693.00Nov 4$0.39$0.6168%1.56
$710.00$715.00$720.00Nov 18$0.21$4.7911%22.81
$692.00$693.00$694.00Nov 4$0.31$0.6957%2.23
$645.00$650.00$655.00Nov 20$0.06$4.945%82.33
$665.00$670.00$675.00Nov 20$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 904 found (best net $-27.94, 898 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$22.25$7.75
$690.00$691.001:2Nov 4-$0.33$0.67
$725.00$730.001:2Nov 12-$0.07$4.93
$725.00$730.001:2Nov 10$0.00$5.00
$730.00$735.001:2Nov 12-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$760.001:2Dec 11-$27.94$12.06
$755.00$730.001:2Nov 18-$13.69$11.31
$695.00$694.001:2Nov 4-$0.46$0.54
$650.00$645.001:2Nov 9-$0.07$4.93
$690.00$689.001:2Nov 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 641 found (best yield 3.40%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$692.00Dec 18$23.550.520.0%3.40%3.41%11.3K8.7K
$693.00Dec 18$22.960.510.1%3.32%3.47%281347
$694.00Dec 18$22.390.500.3%3.24%3.53%1485.7K
$695.00Dec 18$21.820.490.4%3.15%3.59%8163.9K
$696.00Dec 18$21.260.490.6%3.07%3.66%310483
$697.00Dec 18$20.700.480.7%2.99%3.72%181842
$698.00Dec 18$20.160.480.9%2.91%3.79%113912
$699.00Dec 18$19.620.471.0%2.84%3.85%108492
$700.00Dec 18$19.090.461.2%2.76%3.92%7.8K36.0K
$701.00Dec 18$18.570.461.3%2.68%3.99%86493

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,353,719
Total Puts 4,915,816
Put/Call Ratio 1.13
Net Difference -562,097

Prior's Put/Call Breakdown

Total Calls 3,371,826
Total Puts 3,753,002
Put/Call Ratio 1.11
Net Difference -381,176

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All