Tour v535
QQQ
INVESCO QQQ TR
$691.02 +0.84%
(11/4 15:45) ◀
|
Wednesday, November 4, 2026 (3:55pm)
January 2026
|
▶ (11/4 16:00)
◀ 11/4 15:55 ▶

Option Volume

Detail
ℹ
Current (11/04 3:55pm) 9,093,608
Calls: 4,259,297 (47%)
Puts: 4,834,311 (53%)
Prior (11/03) 6,937,704
Calls: 3,260,126 (47%)
Puts: 3,677,578 (53%)
Current vs Prior +31.08%
Calls: +30.65% (Calls)
Puts: +31.45% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg +21.57%
Calls: +18.42%
Puts: +24.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 3:55pm) $1.87B
Calls: $438.42M (23%)
Puts: $1.44B (77%)
Prior (11/03) $1.46B
Calls: $571.03M (39%)
Puts: $893.39M (61%)
Current vs Prior +28.00%
Calls: -23.22%
Puts: +60.74%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -5.17%
Calls: -28.83%
Puts: +5.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:55pm) 1.14
Prior (11/03) 1.13
Current vs Prior +0.62%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +3.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 3:55pm) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.27% | 1.17%0.27% | 1.70%1.70% | 3.05%3.29% | 6.37%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -86.89% | -55.12%-86.89% | -44.85%-44.85% | -31.77%-28.92% | -14.64%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -81.10% | -41.44%-68.50% | -16.22%-16.28% | -14.36%-30.84% | -9.11%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -86.89% | -55.12%-86.89% | -44.85%-44.85% | -31.77%-28.92% | -14.64%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.27% | 0.89%
Calls: 2.86% | 1.29%
Puts: 1.68% | 0.48%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -16.85% | -25.83%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -37.47% | -72.22%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($1.44B) vs calls ($438.42M). Slightly bearish P/C ratio of 1.14.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,585 of results (avg 3.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Nov 53.363.38$3.370.6%12.6K0.47309
$695.00Nov 106.286.32$6.300.6%6500.431.0K
$680.00Dec 1830.2930.52$30.410.8%1690.6015.3K
$695.00Nov 63.853.88$3.870.8%10.6K0.405.4K
$670.00Dec 1837.2337.52$37.380.8%2900.674.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Nov 54.164.18$4.170.5%26.2K0.5338
$686.00Nov 51.891.90$1.900.5%6.5K0.30273
$684.00Nov 51.411.42$1.420.7%6.0K0.24664
$714.00Nov 422.8423.02$22.930.8%851.00527
$715.00Nov 423.8324.02$23.920.8%1451.001.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 470 found (avg $0.45, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 40.100.11$0.119.1%191.7K0.144.1K
$692.00Nov 40.280.30$0.296.9%114.6K0.30816
$691.00Nov 40.690.71$0.702.9%53.0K0.541.2K
$710.00Nov 50.050.06$0.0616.7%13.3K0.024.7K
$708.00Nov 50.080.09$0.0911.1%5.6K0.03125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Nov 40.110.12$0.128.3%118.1K0.12789
$688.00Nov 40.050.06$0.0616.7%158.8K0.061.6K
$690.00Nov 40.250.26$0.263.8%326.3K0.253.3K
$691.00Nov 40.590.60$0.601.7%186.8K0.471.2K
$671.00Nov 50.150.16$0.166.3%1.4K0.04100

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,319 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 4134.49138.03$136.262.6%51.00--
$600.00Nov 489.0793.03$91.054.3%151.0015
$605.00Nov 484.4288.03$86.234.2%301.0030
$625.00Nov 464.4968.03$66.265.3%401.0075
$635.00Nov 454.4958.03$56.266.3%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Nov 517.5718.29$17.934.0%1001.0027
$710.00Nov 518.5619.26$18.913.7%4301.00623
$711.00Nov 519.5620.40$19.984.2%521.0011
$712.00Nov 520.5722.15$21.367.4%341.001
$713.00Nov 520.2123.48$21.8515.0%851.0012

Most actively traded options today. High liquidity = easy entry/exit. 3,111 active (total vol 8.9M, top 374.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 40.000.01$0.01100.0%374.4K0.018.4K
$695.00Nov 40.010.02$0.0250.0%295.2K0.023.7K
$696.00Nov 40.000.01$0.01100.0%258.6K0.012.5K
$697.00Nov 40.000.01$0.01100.0%251.1K0.011.6K
$694.00Nov 40.030.04$0.0425.0%245.1K0.052.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 41.952.08$2.026.4%360.1K0.86533
$692.00Nov 41.181.20$1.191.7%349.1K0.701.3K
$690.00Nov 40.250.26$0.263.8%326.3K0.253.3K
$694.00Nov 42.873.03$2.955.4%261.4K0.95478
$695.00Nov 43.854.01$3.934.1%248.3K0.981.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 50.1%, max 52.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Nov 4Dec 1832.3%21.1%52.7%55.7K19.5K
$692.00Nov 4Dec 1831.3%20.9%49.7%125.9K9.5K
$691.00Nov 4Dec 1831.1%21.0%47.8%53.1K1.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Nov 4Dec 1832.3%21.1%52.7%350.4K75.4K
$692.00Nov 4Dec 1831.3%20.9%49.7%349.2K1.7K
$691.00Nov 4Dec 1831.1%21.0%47.9%186.9K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,377 found (best R:R 0.92, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$670.00$672.00Nov 13$0.84$1.16$0.8478%1.38$670.84
$665.00$670.00Nov 17$3.32$1.68$3.3279%0.51$668.32
$659.00$660.00Nov 6$0.41$0.59$0.4197%1.44$659.41
$668.00$669.00Nov 30$0.21$0.79$0.2172%3.76$668.21
$670.00$671.00Nov 6$0.44$0.56$0.4491%1.27$670.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$710.00$705.00Nov 18$2.61$2.39$2.6173%0.92$707.39
$717.00$715.00Nov 12$0.89$1.11$0.8988%1.25$716.11
$726.00$725.00Nov 13$0.18$0.82$0.1893%4.56$725.82
$721.00$720.00Nov 5$0.28$0.72$0.28100%2.57$720.72
$726.00$725.00Nov 27$0.12$0.88$0.1282%7.33$725.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 977 found (best R:R 1.14, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 11$2.66$2.66$2.3451%1.14$697.66
$700.00$705.00Nov 27$2.28$2.28$2.7258%0.84$702.28
$695.00$700.00Dec 4$2.60$2.60$2.4052%1.08$697.60
$700.00$705.00Dec 4$2.36$2.36$2.6456%0.89$702.36
$700.00$705.00Dec 11$2.42$2.42$2.5855%0.94$702.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$691.00$690.00Nov 4$0.34$0.34$0.6653%0.52$690.66
$690.00$689.00Nov 4$0.14$0.14$0.8675%0.16$689.86
$681.00$680.00Nov 5$0.14$0.14$0.8684%0.16$680.86
$667.00$666.00Nov 9$0.10$0.10$0.9089%0.11$666.90
$684.00$683.00Nov 5$0.21$0.21$0.7976%0.27$683.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.09, cheapest $3.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Nov 4Nov 5$3.0831.3%26.0%
$691.00Nov 4Nov 5$3.1931.1%25.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Nov 4Nov 5$2.9831.3%26.1%
$691.00Nov 4Nov 5$3.1131.1%25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,185 found (cheapest 0.19% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$691.00Nov 4$0.70$0.60$1.30$689.70$692.300.19%
$692.00Nov 4$0.29$1.19$1.48$690.52$693.480.21%
$690.00Nov 4$1.37$0.26$1.63$688.37$691.630.24%
$693.00Nov 4$0.11$2.02$2.13$690.87$695.130.31%
$689.00Nov 4$2.19$0.12$2.31$686.69$691.310.33%
$694.00Nov 4$0.04$2.95$2.99$691.01$696.990.43%
$688.00Nov 4$3.14$0.06$3.20$684.80$691.200.46%
$695.00Nov 4$0.02$3.93$3.95$691.05$698.950.57%
$687.00Nov 4$4.11$0.03$4.14$682.86$691.140.60%
$696.00Nov 4$0.01$4.93$4.94$691.06$700.940.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 408 found (cheapest 0.02% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$693.00$688.00Nov 4$0.11$0.06$0.17$687.83$693.17
$693.00$689.00Nov 4$0.11$0.12$0.23$688.77$693.23
$693.00$690.00Nov 4$0.11$0.26$0.37$689.63$693.37
$692.00$688.00Nov 4$0.29$0.06$0.35$687.65$692.35
$692.00$689.00Nov 4$0.29$0.12$0.41$688.59$692.41
$692.00$690.00Nov 4$0.29$0.26$0.55$689.45$692.55
$693.00$691.00Nov 4$0.11$0.60$0.71$690.29$693.71
$692.00$691.00Nov 4$0.29$0.60$0.89$690.11$692.89
$696.00$687.00Nov 5$1.69$2.20$3.89$683.11$699.89
$695.00$687.00Nov 5$2.05$2.20$4.25$682.75$699.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 477 found (best R:R 0.85, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
666/667699/700Nov 9$0.46$0.5456%0.85$666.54$699.46
666/667698/699Nov 9$0.48$0.5254%0.92$666.52$698.48
666/667701/702Nov 9$0.41$0.5961%0.69$666.59$701.41
666/667700/701Nov 9$0.43$0.5759%0.75$666.57$700.43
675/676699/700Nov 9$0.55$0.4547%1.22$675.45$699.55
660/661701/702Nov 11$0.46$0.5456%0.85$660.54$701.46
672/673699/700Nov 9$0.51$0.4951%1.04$672.49$699.51
675/676698/699Nov 9$0.57$0.4344%1.33$675.43$698.57
672/673697/698Nov 6$0.48$0.5253%0.92$672.52$697.48
672/673698/699Nov 9$0.53$0.4748%1.13$672.47$698.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 464 found (best R:R 36.04, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Nov 12$0.27$9.738%36.04
$665.00$670.00$675.00Nov 20$0.09$4.918%54.56
$670.00$675.00$680.00Dec 11$0.11$4.897%44.45
$680.00$685.00$690.00Nov 18$0.25$4.7512%19.00
$660.00$665.00$670.00Nov 20$0.12$4.887%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$675.00$680.00$685.00Nov 18$0.20$4.8011%24.00
$665.00$670.00$675.00Nov 20$0.14$4.868%34.71
$670.00$675.00$680.00Nov 27$0.16$4.848%30.25
$645.00$650.00$655.00Dec 11$0.06$4.945%82.33
$655.00$660.00$665.00Nov 20$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 917 found (best net $-28.89, 914 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$21.56$8.44
$689.00$690.001:2Nov 4-$0.55$0.45
$725.00$730.001:2Nov 12-$0.06$4.94
$725.00$730.001:2Nov 10-$0.01$4.99
$730.00$735.001:2Nov 12-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$760.001:2Dec 11-$28.89$11.11
$755.00$730.001:2Nov 18-$14.50$10.50
$693.00$692.001:2Nov 4-$0.36$0.64
$689.00$688.001:2Nov 4$0.00$1.00
$688.00$687.001:2Nov 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 628 found (best yield 3.30%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$692.00Dec 18$22.820.510.1%3.30%3.44%11.3K8.7K
$693.00Dec 18$22.250.500.3%3.22%3.51%264347
$694.00Dec 18$21.680.490.4%3.14%3.57%1485.7K
$695.00Dec 18$21.130.490.6%3.06%3.63%8103.9K
$696.00Dec 18$20.570.480.7%2.98%3.70%310483
$697.00Dec 18$20.030.480.9%2.90%3.76%181842
$698.00Dec 18$19.490.471.0%2.82%3.83%113912
$699.00Dec 18$18.960.461.1%2.74%3.90%106492
$700.00Dec 18$18.450.461.3%2.67%3.97%7.7K36.0K
$701.00Dec 18$17.930.451.4%2.59%4.04%86493

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,259,297
Total Puts 4,834,311
Put/Call Ratio 1.14
Net Difference -575,014

Prior's Put/Call Breakdown

Total Calls 3,260,126
Total Puts 3,677,578
Put/Call Ratio 1.13
Net Difference -417,452

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All