Tour v535
QQQ
INVESCO QQQ TR
$691.70 +0.94%
(11/4 15:40) ◀
|
Wednesday, November 4, 2026 (3:45pm)
January 2026
|
▶ (11/4 15:55)
◀ 11/4 15:45 ▶

Option Volume

Detail
ℹ
Current (11/04 3:45pm) 8,874,102
Calls: 4,177,524 (47%)
Puts: 4,696,578 (53%)
Prior (11/03) 6,725,172
Calls: 3,149,937 (47%)
Puts: 3,575,235 (53%)
Current vs Prior +31.95%
Calls: +32.62% (Calls)
Puts: +31.36% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg +18.64%
Calls: +16.15%
Puts: +20.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 3:45pm) $1.73B
Calls: $454.64M (26%)
Puts: $1.28B (74%)
Prior (11/03) $1.40B
Calls: $547.71M (39%)
Puts: $848.75M (61%)
Current vs Prior +24.22%
Calls: -16.99%
Puts: +50.81%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -12.25%
Calls: -26.20%
Puts: -5.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:45pm) 1.12
Prior (11/03) 1.14
Current vs Prior -0.95%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +2.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 3:45pm) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.29% | 1.17%0.29% | 1.71%1.71% | 3.02%3.25% | 6.35%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -86.21% | -54.83%-86.21% | -44.67%-44.67% | -32.55%-29.74% | -14.92%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -80.12% | -41.06%-66.87% | -15.94%-16.01% | -15.34%-31.64% | -9.41%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -86.21% | -54.83%-86.21% | -44.67%-44.67% | -32.55%-29.74% | -14.92%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.04% | 0.61%
Calls: 1.79% | 0.71%
Puts: 2.30% | 0.51%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -25.27% | -49.17%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -43.80% | -80.96%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($1.28B). Slightly bearish P/C ratio of 1.12.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,806 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 53.173.18$3.180.3%16.8K0.45155
$670.00Dec 1837.6537.79$37.720.4%1430.674.8K
$700.00Dec 1818.7618.83$18.800.4%6.4K0.4636.0K
$678.00Dec 1832.0232.14$32.080.4%1030.6264
$687.00Dec 1826.1726.27$26.220.4%6330.55264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2016.8916.96$16.930.4%3.9K0.5937.8K
$721.00Dec 1835.8536.00$35.920.4%190.70551
$717.00Dec 1833.2233.36$33.290.4%10.67595
$690.00Nov 64.744.76$4.750.4%22.9K0.4512.9K
$720.00Dec 1835.1835.33$35.250.4%1150.6920.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 547 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Nov 40.100.11$0.119.1%240.2K0.112.0K
$693.00Nov 40.240.25$0.254.0%185.6K0.224.1K
$692.00Nov 40.560.57$0.561.8%102.0K0.41816
$712.00Nov 50.050.06$0.0616.7%4.0K0.02196
$710.00Nov 50.080.09$0.0911.1%12.9K0.034.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Nov 40.090.10$0.1010.0%115.7K0.10789
$690.00Nov 40.190.20$0.205.0%304.1K0.203.3K
$688.00Nov 40.050.06$0.0616.7%154.3K0.061.6K
$691.00Nov 40.420.43$0.432.3%174.8K0.371.2K
$692.00Nov 40.860.88$0.872.3%334.2K0.591.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,315 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 4136.22138.54$137.381.7%51.00--
$600.00Nov 491.2893.54$92.412.4%151.0015
$605.00Nov 486.2788.54$87.412.6%301.0030
$625.00Nov 466.2968.54$67.423.3%401.0075
$635.00Nov 456.2858.54$57.413.9%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Nov 518.2418.41$18.330.9%4281.00623
$711.00Nov 519.2519.41$19.330.8%521.0011
$712.00Nov 520.2420.40$20.320.8%341.001
$713.00Nov 521.2521.41$21.330.8%851.0012
$714.00Nov 522.2422.41$22.330.8%431.001

Most actively traded options today. High liquidity = easy entry/exit. 3,107 active (total vol 8.7M, top 374.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 40.000.01$0.01100.0%374.3K0.018.4K
$695.00Nov 40.040.05$0.0520.0%292.3K0.053.7K
$696.00Nov 40.020.03$0.0333.3%256.0K0.032.5K
$697.00Nov 40.010.02$0.0250.0%249.8K0.021.6K
$694.00Nov 40.100.11$0.119.1%240.2K0.112.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 41.541.56$1.551.3%355.4K0.78533
$692.00Nov 40.860.88$0.872.3%334.2K0.591.3K
$690.00Nov 40.190.20$0.205.0%304.1K0.203.3K
$694.00Nov 42.372.42$2.402.1%258.7K0.89478
$695.00Nov 43.323.39$3.362.1%248.0K0.951.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 68.0%, max 74.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Nov 4Dec 1836.7%21.0%74.3%54.6K19.5K
$693.00Nov 4Dec 1835.0%20.8%68.7%185.9K4.4K
$692.00Nov 4Dec 1834.6%20.9%65.8%113.2K9.5K
$691.00Nov 4Dec 1834.4%21.0%64.1%46.8K1.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Nov 4Dec 1836.7%21.1%74.2%328.1K75.4K
$693.00Nov 4Dec 1835.0%20.8%68.6%355.7K1.1K
$692.00Nov 4Dec 1834.4%20.9%64.6%334.4K1.7K
$691.00Nov 4Dec 1834.4%21.0%64.1%174.9K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,286 found (best R:R 0.83, avg 4.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$657.00Nov 6$1.29$0.71$1.2998%0.55$656.29
$594.78$595.00Dec 18$0.13$0.09$0.1392%0.69$594.91
$609.78$610.00Dec 18$0.13$0.09$0.1390%0.69$609.91
$775.00$780.00Dec 11$0.12$4.88$0.124%40.67$775.12
$770.00$773.00Dec 11$0.11$2.89$0.115%26.27$770.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$710.00$705.00Nov 18$2.73$2.27$2.7372%0.83$707.27
$744.00$743.00Dec 4$0.14$0.86$0.1489%6.14$743.86
$724.00$723.00Nov 4$0.35$0.65$0.35100%1.86$723.65
$728.00$727.00Nov 13$0.30$0.70$0.3094%2.33$727.70
$741.00$740.00Nov 13$0.43$0.57$0.43100%1.33$740.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 970 found (best R:R 0.92, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$705.00Dec 4$2.39$2.39$2.6156%0.92$702.39
$695.00$700.00Dec 11$2.66$2.66$2.3451%1.14$697.66
$700.00$705.00Nov 27$2.30$2.30$2.7057%0.85$702.30
$695.00$700.00Dec 4$2.62$2.62$2.3852%1.10$697.62
$700.00$705.00Dec 11$2.45$2.45$2.5555%0.96$702.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$680.00$679.00Nov 5$0.12$0.12$0.8887%0.14$679.88
$668.00$667.00Nov 9$0.10$0.10$0.9089%0.11$667.90
$691.00$690.00Nov 4$0.23$0.23$0.7763%0.30$690.77
$684.00$683.00Nov 5$0.19$0.19$0.8178%0.23$683.81
$669.00$668.00Nov 10$0.13$0.13$0.8785%0.15$668.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.06, cheapest $3.01)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$691.00Nov 4Nov 5$3.1134.4%26.0%
$692.00Nov 4Nov 5$3.1234.6%26.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$691.00Nov 4Nov 5$3.0134.4%26.0%
$692.00Nov 4Nov 5$3.0234.4%26.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,182 found (cheapest 0.21% of stock, avg 5.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$692.00Nov 4$0.56$0.87$1.43$690.57$693.430.21%
$691.00Nov 4$1.12$0.43$1.55$689.45$692.550.22%
$693.00Nov 4$0.25$1.55$1.80$691.20$694.800.26%
$690.00Nov 4$1.89$0.20$2.09$687.91$692.090.30%
$694.00Nov 4$0.11$2.40$2.51$691.49$696.510.36%
$689.00Nov 4$2.78$0.10$2.88$686.12$691.880.42%
$695.00Nov 4$0.05$3.36$3.41$691.59$698.410.49%
$688.00Nov 4$3.72$0.06$3.78$684.22$691.780.55%
$696.00Nov 4$0.03$4.34$4.37$691.63$700.370.63%
$687.00Nov 4$4.71$0.04$4.75$682.25$691.750.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 416 found (cheapest 0.02% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$695.00$688.00Nov 4$0.05$0.06$0.11$687.89$695.11
$695.00$689.00Nov 4$0.05$0.10$0.15$688.85$695.15
$694.00$688.00Nov 4$0.11$0.06$0.17$687.83$694.17
$694.00$689.00Nov 4$0.11$0.10$0.21$688.79$694.21
$694.00$690.00Nov 4$0.11$0.20$0.31$689.69$694.31
$695.00$690.00Nov 4$0.05$0.20$0.25$689.75$695.25
$693.00$688.00Nov 4$0.25$0.06$0.31$687.69$693.31
$693.00$689.00Nov 4$0.25$0.10$0.35$688.65$693.35
$693.00$690.00Nov 4$0.25$0.20$0.45$689.55$693.45
$695.00$691.00Nov 4$0.05$0.43$0.48$690.52$695.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 439 found (best R:R 0.89, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
667/668699/700Nov 9$0.47$0.5355%0.89$667.53$699.47
662/663701/702Nov 11$0.48$0.5254%0.92$662.52$701.48
665/666701/702Nov 11$0.50$0.5052%1.00$665.50$701.50
664/665701/702Nov 11$0.49$0.5153%0.96$664.51$701.49
667/668701/702Nov 9$0.42$0.5860%0.72$667.58$701.42
669/670701/702Nov 11$0.53$0.4748%1.13$669.47$701.53
670/671701/702Nov 11$0.54$0.4648%1.17$670.46$701.54
660/661701/702Nov 12$0.49$0.5152%0.96$660.51$701.49
669/670699/700Nov 9$0.48$0.5253%0.92$669.52$699.48
668/669701/702Nov 11$0.52$0.4849%1.08$668.48$701.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 373 found (best R:R 42.48, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Nov 12$0.23$9.778%42.48
$670.00$675.00$680.00Dec 11$0.09$4.917%54.56
$660.00$665.00$670.00Nov 12$0.11$4.898%44.45
$665.00$670.00$675.00Dec 18$0.08$4.926%61.50
$655.00$660.00$665.00Dec 18$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$675.00$680.00$685.00Nov 27$0.19$4.819%25.32
$660.00$665.00$670.00Dec 18$0.10$4.906%49.00
$685.00$690.00$695.00Nov 27$0.22$4.7810%21.73
$665.00$670.00$675.00Nov 18$0.18$4.829%26.78
$665.00$670.00$675.00Dec 4$0.14$4.867%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 936 found (best net $-28.15, 935 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$21.74$8.26
$691.00$692.001:2Nov 4$0.00$1.00
$690.00$691.001:2Nov 4-$0.35$0.65
$725.00$730.001:2Nov 12-$0.05$4.95
$725.00$730.001:2Nov 10-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$760.001:2Dec 11-$28.15$11.85
$755.00$730.001:2Nov 18-$13.69$11.31
$693.00$692.001:2Nov 4-$0.19$0.81
$694.00$693.001:2Nov 4-$0.70$0.30
$690.00$689.001:2Nov 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 633 found (best yield 3.35%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$692.00Dec 18$23.170.510.0%3.35%3.39%11.3K8.7K
$693.00Dec 18$22.590.500.2%3.27%3.45%255347
$694.00Dec 18$22.020.500.3%3.18%3.52%1465.7K
$695.00Dec 18$21.450.490.5%3.10%3.58%8043.9K
$696.00Dec 18$20.900.490.6%3.02%3.64%310483
$697.00Dec 18$20.350.480.8%2.94%3.71%176842
$698.00Dec 18$19.810.470.9%2.86%3.77%113912
$699.00Dec 18$19.280.471.1%2.79%3.84%104492
$700.00Dec 18$18.760.461.2%2.71%3.91%6.4K36.0K
$701.00Dec 18$18.240.451.3%2.64%3.98%86493

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,177,524
Total Puts 4,696,578
Put/Call Ratio 1.12
Net Difference -519,054

Prior's Put/Call Breakdown

Total Calls 3,149,937
Total Puts 3,575,235
Put/Call Ratio 1.14
Net Difference -425,298

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All