Tour v535
QQQ
INVESCO QQQ TR
$691.98 +0.98%
(11/4 15:35) ◀
|
Wednesday, November 4, 2026 (3:40pm)
January 2026
|
▶ (11/4 15:45)
◀ 11/4 15:40 ▶

Option Volume

Detail
ℹ
Current (11/04 3:40pm) 8,789,081
Calls: 4,143,437 (47%)
Puts: 4,645,644 (53%)
Prior (11/03) 6,633,960
Calls: 3,110,985 (47%)
Puts: 3,522,975 (53%)
Current vs Prior +32.49%
Calls: +33.19% (Calls)
Puts: +31.87% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg +17.50%
Calls: +15.20%
Puts: +19.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 3:40pm) $1.69B
Calls: $467.36M (28%)
Puts: $1.22B (72%)
Prior (11/03) $1.40B
Calls: $504.74M (36%)
Puts: $892.65M (64%)
Current vs Prior +21.06%
Calls: -7.40%
Puts: +37.15%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -14.42%
Calls: -24.14%
Puts: -10.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:40pm) 1.12
Prior (11/03) 1.13
Current vs Prior -0.99%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +1.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 3:40pm) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.31% | 1.18%0.31% | 1.70%1.70% | 3.01%3.25% | 6.34%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -85.11% | -54.63%-85.11% | -44.74%-44.74% | -32.61%-29.80% | -15.01%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -78.53% | -40.80%-64.22% | -16.05%-16.11% | -15.41%-31.70% | -9.51%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -85.11% | -54.63%-85.11% | -44.74%-44.74% | -32.61%-29.80% | -15.01%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.37% | 0.49%
Calls: 1.46% | 0.45%
Puts: 1.28% | 0.53%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -49.82% | -59.17%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -62.26% | -84.71%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($1.22B). Slightly bearish P/C ratio of 1.12.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,804 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 93.393.40$3.400.3%6.5K0.32966
$675.00Dec 1834.2834.39$34.340.3%2940.641.7K
$677.00Dec 1832.8933.00$32.950.3%6120.6340
$679.00Dec 1831.5331.64$31.590.3%250.6172
$694.00Nov 52.852.86$2.860.3%16.9K0.41424
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Nov 53.313.32$3.320.3%10.2K0.4682
$717.00Dec 1832.9933.11$33.050.4%10.67595
$720.00Dec 1834.9535.09$35.020.4%1150.6920.5K
$710.00Dec 1828.7528.87$28.810.4%1270.6128.7K
$714.00Dec 1831.1231.25$31.190.4%60.64379

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 549 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 40.060.07$0.0714.3%290.9K0.073.7K
$694.00Nov 40.160.17$0.175.9%237.6K0.152.0K
$693.00Nov 40.360.37$0.372.7%180.8K0.284.1K
$692.00Nov 40.750.76$0.761.3%97.5K0.47816
$711.00Nov 50.060.07$0.0714.3%4.4K0.02209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Nov 40.090.10$0.1010.0%114.3K0.10789
$688.00Nov 40.050.06$0.0616.7%151.8K0.061.6K
$690.00Nov 40.180.19$0.195.3%300.6K0.193.3K
$691.00Nov 40.390.40$0.402.5%165.0K0.341.2K
$692.00Nov 40.770.78$0.781.3%324.5K0.531.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,314 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 4136.26138.61$137.441.7%51.00--
$565.00Nov 5125.24128.68$126.962.7%11.001
$560.00Nov 30132.88135.85$134.372.2%--1.0016
$565.00Nov 30128.02131.01$129.512.3%--1.0069
$600.00Nov 491.3493.61$92.482.5%101.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Nov 44.975.10$5.042.6%98.6K1.00477
$698.00Nov 45.966.10$6.032.3%62.4K1.001.2K
$699.00Nov 46.967.07$7.021.6%39.7K1.00184
$700.00Nov 47.958.10$8.031.9%43.8K1.003.8K
$701.00Nov 48.959.10$9.021.7%8.7K1.00305

Most actively traded options today. High liquidity = easy entry/exit. 3,103 active (total vol 8.6M, top 374.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 40.000.01$0.01100.0%374.0K0.018.4K
$695.00Nov 40.060.07$0.0714.3%290.9K0.073.7K
$696.00Nov 40.030.04$0.0425.0%255.2K0.042.5K
$697.00Nov 40.010.02$0.0250.0%247.9K0.021.6K
$694.00Nov 40.160.17$0.175.9%237.6K0.152.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 41.381.39$1.380.7%350.8K0.72533
$692.00Nov 40.770.78$0.781.3%324.5K0.531.3K
$690.00Nov 40.180.19$0.195.3%300.6K0.193.3K
$694.00Nov 42.142.23$2.194.1%257.5K0.85478
$695.00Nov 43.023.16$3.094.5%247.6K0.931.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 70.2%, max 75.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Nov 4Dec 1837.0%21.0%75.7%54.3K19.5K
$693.00Nov 4Dec 1835.2%20.7%69.6%181.1K4.4K
$691.00Nov 4Dec 1835.4%20.9%69.0%45.5K1.8K
$692.00Nov 4Dec 1834.7%20.9%66.3%108.8K9.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Nov 4Dec 1837.0%21.0%75.7%324.6K75.4K
$693.00Nov 4Dec 1835.2%20.7%69.6%351.0K1.1K
$691.00Nov 4Dec 1835.4%20.9%69.0%165.1K2.1K
$692.00Nov 4Dec 1834.7%20.9%66.3%324.6K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,279 found (best R:R 0.56, avg 4.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$657.00Nov 6$1.28$0.72$1.2898%0.56$656.28
$658.00$659.00Nov 5$0.62$0.38$0.6299%0.61$658.62
$684.00$685.00Nov 6$0.63$0.37$0.6371%0.59$684.63
$681.00$682.00Nov 10$0.63$0.37$0.6371%0.59$681.63
$604.78$605.00Dec 18$0.13$0.09$0.1391%0.69$604.91
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$721.00$720.00Nov 4$0.35$0.65$0.35100%1.86$720.65
$751.00$750.00Dec 11$0.29$0.71$0.2989%2.45$750.71
$728.00$727.00Nov 13$0.34$0.66$0.3494%1.94$727.66
$741.00$740.00Nov 30$0.31$0.69$0.3191%2.23$740.69
$710.00$705.00Nov 18$2.90$2.10$2.9072%0.72$707.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 972 found (best R:R 1.16, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 11$2.68$2.68$2.3251%1.16$697.68
$695.00$700.00Dec 4$2.64$2.64$2.3651%1.12$697.64
$695.00$700.00Nov 27$2.59$2.59$2.4152%1.07$697.59
$700.00$705.00Nov 27$2.31$2.31$2.6957%0.86$702.31
$700.00$705.00Dec 11$2.46$2.46$2.5455%0.97$702.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$681.00$680.00Nov 5$0.12$0.12$0.8886%0.14$680.88
$691.00$690.00Nov 4$0.21$0.21$0.7966%0.27$690.79
$671.00$670.00Nov 9$0.12$0.12$0.8886%0.14$670.88
$665.00$664.00Nov 10$0.10$0.10$0.9089%0.11$664.90
$685.00$684.00Nov 5$0.21$0.21$0.7976%0.27$684.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.00, cheapest $2.92)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$691.00Nov 4Nov 5$3.0335.4%26.0%
$692.00Nov 4Nov 5$3.0934.7%26.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$691.00Nov 4Nov 5$2.9235.4%26.0%
$692.00Nov 4Nov 5$2.9834.7%26.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,185 found (cheapest 0.22% of stock, avg 5.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$692.00Nov 4$0.76$0.78$1.54$690.46$693.540.22%
$693.00Nov 4$0.37$1.38$1.75$691.25$694.750.25%
$691.00Nov 4$1.37$0.40$1.77$689.23$692.770.26%
$690.00Nov 4$2.18$0.19$2.37$687.63$692.370.34%
$694.00Nov 4$0.17$2.19$2.36$691.64$696.360.34%
$689.00Nov 4$3.09$0.10$3.19$685.81$692.190.46%
$695.00Nov 4$0.07$3.09$3.16$691.84$698.160.46%
$688.00Nov 4$4.03$0.06$4.09$683.91$692.090.59%
$696.00Nov 4$0.04$4.05$4.09$691.91$700.090.59%
$687.00Nov 4$5.02$0.04$5.06$681.94$692.060.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 416 found (cheapest 0.02% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$695.00$688.00Nov 4$0.07$0.06$0.13$687.87$695.13
$695.00$689.00Nov 4$0.07$0.10$0.17$688.83$695.17
$694.00$688.00Nov 4$0.17$0.06$0.23$687.77$694.23
$694.00$689.00Nov 4$0.17$0.10$0.27$688.73$694.27
$695.00$690.00Nov 4$0.07$0.19$0.26$689.74$695.26
$694.00$690.00Nov 4$0.17$0.19$0.36$689.64$694.36
$693.00$688.00Nov 4$0.37$0.06$0.43$687.57$693.43
$693.00$689.00Nov 4$0.37$0.10$0.47$688.53$693.47
$693.00$690.00Nov 4$0.37$0.19$0.56$689.44$693.56
$695.00$691.00Nov 4$0.07$0.40$0.47$690.53$695.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 420 found (best R:R 0.92, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
670/671700/701Nov 9$0.48$0.5255%0.92$670.52$700.48
664/665700/701Nov 10$0.48$0.5254%0.92$664.52$700.48
664/665701/702Nov 10$0.46$0.5456%0.85$664.54$701.46
662/663701/702Nov 11$0.48$0.5254%0.92$662.52$701.48
670/671701/702Nov 9$0.45$0.5557%0.82$670.55$701.45
666/667700/701Nov 10$0.49$0.5153%0.96$666.51$700.49
666/667701/702Nov 10$0.47$0.5355%0.89$666.53$701.47
669/670700/701Nov 9$0.46$0.5456%0.85$669.54$700.46
672/673700/701Nov 9$0.49$0.5152%0.96$672.51$700.49
673/674700/701Nov 9$0.50$0.5051%1.00$673.50$700.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 389 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Nov 11$0.14$9.867%70.43
$670.00$675.00$680.00Nov 27$0.10$4.908%49.00
$670.00$675.00$680.00Dec 11$0.10$4.907%49.00
$660.00$665.00$670.00Dec 4$0.10$4.906%49.00
$655.00$660.00$665.00Nov 20$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$675.00$680.00$685.00Nov 18$0.23$4.7711%20.74
$665.00$670.00$675.00Nov 18$0.18$4.828%26.78
$670.00$675.00$680.00Nov 27$0.18$4.828%26.78
$660.00$665.00$670.00Nov 20$0.15$4.857%32.33
$660.00$665.00$670.00Nov 27$0.14$4.867%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 937 found (best net $-27.30, 937 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$22.37$7.63
$691.00$692.001:2Nov 4-$0.15$0.85
$690.00$691.001:2Nov 4-$0.56$0.44
$725.00$730.001:2Nov 12-$0.06$4.94
$730.00$735.001:2Nov 12-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$760.001:2Dec 11-$27.30$12.70
$755.00$730.001:2Nov 18-$13.60$11.40
$693.00$692.001:2Nov 4-$0.18$0.82
$694.00$693.001:2Nov 4-$0.57$0.43
$650.00$645.001:2Nov 9-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 636 found (best yield 3.37%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$692.00Dec 18$23.310.510.0%3.37%3.37%11.3K8.7K
$693.00Dec 18$22.730.510.1%3.28%3.43%255347
$694.00Dec 18$22.150.500.3%3.20%3.49%1365.7K
$695.00Dec 18$21.590.490.4%3.12%3.56%7943.9K
$696.00Dec 18$21.020.490.6%3.04%3.62%310483
$697.00Dec 18$20.470.480.7%2.96%3.68%176842
$698.00Dec 18$19.930.470.9%2.88%3.75%113912
$699.00Dec 18$19.390.471.0%2.80%3.82%104492
$700.00Dec 18$18.880.461.2%2.73%3.89%6.4K36.0K
$701.00Dec 18$18.350.451.3%2.65%3.96%86493

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,143,437
Total Puts 4,645,644
Put/Call Ratio 1.12
Net Difference -502,207

Prior's Put/Call Breakdown

Total Calls 3,110,985
Total Puts 3,522,975
Put/Call Ratio 1.13
Net Difference -411,990

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All