Tour v535
QQQ
INVESCO QQQ TR
$693.33 +1.17%
(11/4 15:30) ◀
|
Wednesday, November 4, 2026 (3:35pm)
January 2026
|
▶ (11/4 15:40)
◀ 11/4 15:35 ▶

Option Volume

Detail
ℹ
Current (11/04 3:35pm) 8,668,771
Calls: 4,093,545 (47%)
Puts: 4,575,226 (53%)
Prior (11/03) 6,574,647
Calls: 3,085,565 (47%)
Puts: 3,489,082 (53%)
Current vs Prior +31.85%
Calls: +32.67% (Calls)
Puts: +31.13% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg +15.89%
Calls: +13.81%
Puts: +17.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 3:35pm) $1.53B
Calls: $538.28M (35%)
Puts: $988.03M (65%)
Prior (11/03) $1.40B
Calls: $495.89M (35%)
Puts: $906.81M (65%)
Current vs Prior +8.81%
Calls: +8.55%
Puts: +8.96%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -22.79%
Calls: -12.63%
Puts: -27.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:35pm) 1.12
Prior (11/03) 1.13
Current vs Prior -1.16%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +1.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 3:35pm) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.30% | 1.14%0.30% | 1.65%1.65% | 2.96%3.19% | 6.29%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -85.42% | -56.21%-85.42% | -46.58%-46.58% | -33.90%-31.09% | -15.74%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -78.97% | -42.87%-64.95% | -18.85%-18.91% | -17.03%-32.95% | -10.28%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -85.42% | -56.21%-85.42% | -46.58%-46.58% | -33.90%-31.09% | -15.74%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.92% | 0.51%
Calls: 2.11% | 0.51%
Puts: 1.72% | 0.51%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -29.67% | -57.50%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -47.11% | -84.08%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($988.03M). Slightly bearish P/C ratio of 1.12.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,814 of results (avg 2.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Dec 1816.4516.50$16.480.3%750.431.4K
$690.00Dec 1825.2325.31$25.270.3%6.5K0.5414.8K
$697.00Dec 1821.1421.21$21.180.3%1760.49842
$688.00Dec 1826.4626.55$26.510.3%440.561.3K
$675.00Dec 1835.1535.27$35.210.3%2940.651.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Nov 3017.0117.07$17.040.4%860.54238
$686.00Nov 115.515.53$5.520.4%6310.3664
$686.00Nov 62.732.74$2.740.4%6.5K0.304.3K
$701.00Nov 3018.4818.55$18.520.4%190.5693
$690.00Dec 1818.4418.51$18.480.4%24.0K0.4672.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 553 found (avg $0.41, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Nov 40.100.11$0.119.1%253.1K0.092.5K
$695.00Nov 40.220.23$0.234.3%286.8K0.173.7K
$694.00Nov 40.480.49$0.492.0%229.9K0.322.0K
$693.00Nov 40.940.96$0.952.1%174.1K0.524.1K
$712.00Nov 50.060.07$0.0714.3%3.9K0.02196
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Nov 40.130.14$0.147.1%160.5K0.131.2K
$690.00Nov 40.070.08$0.0812.5%295.3K0.073.3K
$692.00Nov 40.290.30$0.303.3%310.7K0.251.3K
$693.00Nov 40.610.62$0.621.6%341.4K0.43533
$672.00Nov 50.140.15$0.156.7%1.8K0.03127

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,313 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 4136.93139.25$138.091.7%51.00--
$565.00Nov 5126.85130.13$128.492.6%11.001
$600.00Nov 491.9294.95$93.443.2%101.0015
$605.00Nov 486.9389.24$88.092.6%301.0030
$625.00Nov 466.9269.70$68.314.1%401.0075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Nov 45.635.76$5.702.3%39.6K1.00184
$700.00Nov 46.636.77$6.702.1%43.8K1.003.8K
$701.00Nov 47.637.77$7.701.8%8.7K1.00305
$702.00Nov 48.628.77$8.701.7%5.0K1.00321
$703.00Nov 49.629.76$9.691.4%2.9K1.00664

Most actively traded options today. High liquidity = easy entry/exit. 3,101 active (total vol 8.5M, top 373.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 40.010.02$0.0250.0%373.3K0.018.4K
$695.00Nov 40.220.23$0.234.3%286.8K0.173.7K
$696.00Nov 40.100.11$0.119.1%253.1K0.092.5K
$697.00Nov 40.040.05$0.0520.0%246.0K0.051.6K
$698.00Nov 40.030.04$0.0425.0%236.4K0.034.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 40.610.62$0.621.6%341.4K0.43533
$692.00Nov 40.290.30$0.303.3%310.7K0.251.3K
$690.00Nov 40.070.08$0.0812.5%295.3K0.073.3K
$694.00Nov 41.151.17$1.161.7%253.5K0.64478
$695.00Nov 41.871.91$1.892.1%246.2K0.801.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 56.9%, max 62.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$695.00Nov 4Dec 1833.1%20.5%61.1%287.6K7.6K
$694.00Nov 4Dec 1832.2%20.6%55.9%230.0K7.7K
$692.00Nov 4Dec 1831.7%20.8%52.3%106.0K9.5K
$693.00Nov 4Dec 1831.4%20.7%51.6%174.4K4.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$695.00Nov 4Dec 1833.3%20.5%62.2%246.9K11.7K
$692.00Nov 4Dec 1833.2%20.9%59.2%310.9K1.7K
$694.00Nov 4Dec 1832.4%20.7%56.7%253.7K1.3K
$693.00Nov 4Dec 1832.4%20.7%56.3%341.6K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,260 found (best R:R 1.33, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$657.00$658.00Nov 6$0.43$0.57$0.4398%1.33$657.43
$675.00$680.00Nov 18$3.11$1.89$3.1172%0.61$678.11
$775.00$780.00Dec 11$0.13$4.87$0.134%37.46$775.13
$676.00$677.00Nov 20$0.65$0.35$0.6570%0.54$676.65
$683.00$684.00Nov 10$0.66$0.34$0.6670%0.52$683.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$730.00Nov 13$0.42$0.58$0.4295%1.38$730.58
$700.00$695.00Dec 4$2.30$2.70$2.3054%1.17$697.70
$695.00$690.00Dec 4$2.07$2.93$2.0750%1.42$692.93
$695.00$690.00Nov 27$2.07$2.93$2.0751%1.42$692.93
$700.00$695.00Dec 11$2.28$2.72$2.2854%1.19$697.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 962 found (best R:R 1.19, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 4$2.72$2.72$2.2850%1.19$697.72
$700.00$705.00Dec 11$2.54$2.54$2.4654%1.03$702.54
$695.00$700.00Nov 27$2.67$2.67$2.3351%1.15$697.67
$695.00$700.00Dec 11$2.72$2.72$2.2850%1.19$697.72
$695.00$700.00Nov 18$2.57$2.57$2.4351%1.06$697.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$693.00$692.00Nov 4$0.32$0.32$0.6857%0.47$692.68
$692.00$691.00Nov 4$0.16$0.16$0.8475%0.19$691.84
$682.00$681.00Nov 5$0.11$0.11$0.8987%0.12$681.89
$686.00$685.00Nov 5$0.19$0.19$0.8178%0.23$685.81
$687.00$686.00Nov 5$0.22$0.22$0.7875%0.28$686.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.89, cheapest $2.87)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Nov 4Nov 5$2.9132.2%25.4%
$693.00Nov 4Nov 5$2.9831.4%25.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Nov 4Nov 5$2.8732.4%25.1%
$694.00Nov 4Nov 5$2.8032.4%25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,187 found (cheapest 0.23% of stock, avg 4.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$693.00Nov 4$0.95$0.62$1.57$691.43$694.570.23%
$694.00Nov 4$0.49$1.16$1.65$692.35$695.650.24%
$692.00Nov 4$1.63$0.30$1.93$690.07$693.930.28%
$695.00Nov 4$0.23$1.89$2.12$692.88$697.120.31%
$691.00Nov 4$2.46$0.14$2.60$688.40$693.600.38%
$696.00Nov 4$0.11$2.78$2.89$693.11$698.890.42%
$690.00Nov 4$3.39$0.08$3.47$686.53$693.470.50%
$697.00Nov 4$0.05$3.73$3.78$693.22$700.780.55%
$689.00Nov 4$4.36$0.05$4.41$684.59$693.410.64%
$698.00Nov 4$0.04$4.71$4.75$693.25$702.750.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.03% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$696.00$690.00Nov 4$0.11$0.08$0.19$689.81$696.19
$696.00$691.00Nov 4$0.11$0.14$0.25$690.75$696.25
$695.00$690.00Nov 4$0.23$0.08$0.31$689.69$695.31
$695.00$691.00Nov 4$0.23$0.14$0.37$690.63$695.37
$696.00$692.00Nov 4$0.11$0.30$0.41$691.59$696.41
$695.00$692.00Nov 4$0.23$0.30$0.53$691.47$695.53
$694.00$690.00Nov 4$0.49$0.08$0.57$689.43$694.57
$694.00$691.00Nov 4$0.49$0.14$0.63$690.37$694.63
$694.00$692.00Nov 4$0.49$0.30$0.79$691.21$694.79
$695.00$693.00Nov 4$0.23$0.62$0.85$692.15$695.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 458 found (best R:R 0.96, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
663/664703/704Nov 12$0.49$0.5153%0.96$663.51$703.49
668/669701/702Nov 10$0.50$0.5052%1.00$668.50$701.50
666/667703/704Nov 12$0.51$0.4951%1.04$666.49$703.51
666/667702/703Nov 11$0.49$0.5152%0.96$666.51$702.49
670/671701/702Nov 10$0.51$0.4950%1.04$670.49$701.51
671/672701/702Nov 10$0.52$0.4849%1.08$671.48$701.52
673/674701/702Nov 10$0.54$0.4647%1.17$673.46$701.54
668/669703/704Nov 12$0.52$0.4849%1.08$668.48$703.52
671/672700/701Nov 9$0.49$0.5152%0.96$671.51$700.49
671/672703/704Nov 9$0.42$0.5859%0.72$671.58$703.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 359 found (best R:R 46.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Nov 12$0.21$9.797%46.62
$670.00$675.00$680.00Dec 11$0.06$4.947%82.33
$655.00$660.00$665.00Nov 20$0.07$4.936%70.43
$675.00$680.00$685.00Nov 27$0.15$4.859%32.33
$675.00$680.00$685.00Dec 4$0.13$4.878%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$675.00$680.00$685.00Nov 18$0.23$4.7711%20.74
$675.00$680.00$685.00Dec 11$0.15$4.858%32.33
$670.00$675.00$680.00Dec 4$0.15$4.857%32.33
$665.00$670.00$675.00Nov 20$0.17$4.838%28.41
$675.00$680.00$685.00Nov 27$0.20$4.809%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 935 found (best net $-26.60, 935 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$24.58$5.42
$692.00$693.001:2Nov 4-$0.27$0.73
$725.00$730.001:2Nov 12-$0.07$4.93
$725.00$730.001:2Nov 10-$0.02$4.98
$730.00$735.001:2Nov 12-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$760.001:2Dec 11-$26.60$13.40
$755.00$730.001:2Nov 18-$12.67$12.33
$694.00$693.001:2Nov 4-$0.08$0.92
$695.00$694.001:2Nov 4-$0.43$0.57
$645.00$640.001:2Nov 6-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 627 found (best yield 3.30%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$694.00Dec 18$22.850.510.1%3.30%3.39%1365.7K
$695.00Dec 18$22.270.500.2%3.21%3.45%7943.9K
$696.00Dec 18$21.700.490.4%3.13%3.51%309483
$697.00Dec 18$21.140.490.5%3.05%3.58%176842
$698.00Dec 18$20.580.480.7%2.97%3.64%113912
$699.00Dec 18$20.040.480.8%2.89%3.71%104492
$700.00Dec 18$19.500.471.0%2.81%3.77%6.1K36.0K
$701.00Dec 18$18.970.461.1%2.74%3.84%86493
$702.00Dec 18$18.450.461.2%2.66%3.91%97406
$703.00Dec 18$17.940.451.4%2.59%3.98%60518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,093,545
Total Puts 4,575,226
Put/Call Ratio 1.12
Net Difference -481,681

Prior's Put/Call Breakdown

Total Calls 3,085,565
Total Puts 3,489,082
Put/Call Ratio 1.13
Net Difference -403,517

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All