Tour v535
QQQ
INVESCO QQQ TR
$692.94 +1.12%
(11/4 15:25) ◀
|
Wednesday, November 4, 2026 (3:30pm)
January 2026
|
▶ (11/4 15:35)
◀ 11/4 15:30 ▶

Option Volume

Detail
ℹ
Current (11/04 3:30pm) 8,567,789
Calls: 4,045,850 (47%)
Puts: 4,521,939 (53%)
Prior (11/03) 6,503,093
Calls: 3,059,740 (47%)
Puts: 3,443,353 (53%)
Current vs Prior +31.75%
Calls: +32.23% (Calls)
Puts: +31.32% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg +14.54%
Calls: +12.49%
Puts: +16.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 3:30pm) $1.55B
Calls: $507.37M (33%)
Puts: $1.04B (67%)
Prior (11/03) $1.33B
Calls: $506.20M (38%)
Puts: $820.72M (62%)
Current vs Prior +16.48%
Calls: +0.23%
Puts: +26.50%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -21.81%
Calls: -17.64%
Puts: -23.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:30pm) 1.12
Prior (11/03) 1.13
Current vs Prior -0.68%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +1.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 3:30pm) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.31% | 1.16%0.31% | 1.66%1.66% | 2.98%3.21% | 6.30%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -85.06% | -55.36%-85.06% | -46.09%-46.09% | -33.45%-30.68% | -15.52%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -78.46% | -41.75%-64.10% | -18.09%-18.15% | -16.47%-32.55% | -10.05%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -85.06% | -55.36%-85.06% | -46.09%-46.09% | -33.45%-30.68% | -15.52%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 0.50%
Calls: 0.74% | 0.46%
Puts: 1.25% | 0.54%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -63.74% | -58.33%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -72.73% | -84.40%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($1.04B). Slightly bearish P/C ratio of 1.12.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,823 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Dec 1828.1028.17$28.140.2%1670.583.1K
$700.00Dec 1819.2819.34$19.310.3%6.1K0.4736.0K
$676.00Dec 1834.1634.27$34.220.3%50.6468
$675.00Dec 1834.8634.98$34.920.3%2940.651.7K
$680.00Dec 1831.4031.51$31.460.3%1590.6115.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Nov 53.263.27$3.260.3%19.4K0.4638
$680.00Nov 208.188.21$8.200.4%42.5K0.3493.2K
$690.00Dec 1818.5718.64$18.610.4%23.9K0.4672.0K
$688.00Nov 137.627.65$7.640.4%5660.41468
$722.00Dec 1835.5435.68$35.610.4%50.691.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 573 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Nov 40.070.08$0.0812.5%250.2K0.082.5K
$695.00Nov 40.170.18$0.185.6%282.3K0.163.7K
$694.00Nov 40.370.38$0.382.6%218.9K0.302.0K
$693.00Nov 40.750.76$0.761.3%167.8K0.494.1K
$713.00Nov 50.050.06$0.0616.7%1.7K0.0273
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 40.100.11$0.119.1%291.9K0.103.3K
$691.00Nov 40.190.20$0.205.0%157.9K0.171.2K
$689.00Nov 40.060.07$0.0714.3%113.3K0.06789
$692.00Nov 40.400.41$0.412.4%299.2K0.311.3K
$693.00Nov 40.790.80$0.801.3%334.4K0.51533

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,312 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 4136.57138.93$137.751.7%51.00--
$565.00Nov 5126.18129.83$128.012.9%11.001
$560.00Nov 30133.28136.99$135.142.7%--1.0016
$565.00Nov 30128.39132.05$130.222.8%--1.0069
$600.00Nov 491.4794.65$93.063.4%101.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Nov 46.026.09$6.061.2%39.5K1.00184
$700.00Nov 47.017.14$7.071.8%43.8K1.003.8K
$701.00Nov 48.008.14$8.071.7%8.7K1.00305
$702.00Nov 49.009.14$9.071.5%5.0K1.00321
$703.00Nov 410.0010.14$10.071.4%2.9K1.00664

Most actively traded options today. High liquidity = easy entry/exit. 3,098 active (total vol 8.4M, top 372.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 40.010.02$0.0250.0%372.5K0.018.4K
$695.00Nov 40.170.18$0.185.6%282.3K0.163.7K
$696.00Nov 40.070.08$0.0812.5%250.2K0.082.5K
$697.00Nov 40.030.04$0.0425.0%243.7K0.041.6K
$698.00Nov 40.020.03$0.0333.3%235.6K0.034.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 40.790.80$0.801.3%334.4K0.51533
$692.00Nov 40.400.41$0.412.4%299.2K0.311.3K
$690.00Nov 40.100.11$0.119.1%291.9K0.103.3K
$694.00Nov 41.401.44$1.422.8%250.5K0.70478
$695.00Nov 42.202.28$2.243.6%245.6K0.841.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 50.9%, max 56.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$691.00Nov 4Dec 1832.6%20.9%56.2%44.9K1.8K
$695.00Nov 4Dec 1831.4%20.5%53.3%283.1K7.6K
$692.00Nov 4Dec 1831.1%20.8%49.6%103.3K9.5K
$694.00Nov 4Dec 1830.8%20.6%49.3%219.0K7.7K
$693.00Nov 4Dec 1830.2%20.7%46.1%168.1K4.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$691.00Nov 4Dec 1832.6%20.9%56.2%158.1K2.1K
$695.00Nov 4Dec 1831.4%20.5%53.3%246.4K11.7K
$692.00Nov 4Dec 1831.1%20.8%49.6%299.4K1.7K
$694.00Nov 4Dec 1830.8%20.6%49.3%250.7K1.3K
$693.00Nov 4Dec 1830.2%20.7%46.1%334.6K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,278 found (best R:R 2.12, avg 4.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$667.00$668.00Nov 4$0.32$0.68$0.32100%2.12$667.32
$664.00$665.00Nov 4$0.63$0.37$0.63100%0.59$664.63
$685.00$686.00Nov 6$0.60$0.40$0.6072%0.67$685.60
$554.78$555.00Dec 18$0.13$0.09$0.1396%0.69$554.91
$682.00$683.00Nov 10$0.65$0.35$0.6571%0.54$682.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$739.00Nov 27$0.25$0.75$0.2590%3.00$739.75
$731.00$730.00Nov 13$0.39$0.61$0.3995%1.56$730.61
$767.00$766.00Dec 18$0.37$0.63$0.3791%1.70$766.63
$735.00$734.00Nov 6$0.65$0.35$0.65100%0.54$734.35
$721.00$720.00Nov 4$0.66$0.34$0.66100%0.52$720.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 971 found (best R:R 1.20, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 11$2.73$2.73$2.2750%1.20$697.73
$695.00$700.00Dec 4$2.69$2.69$2.3151%1.16$697.69
$695.00$700.00Nov 27$2.65$2.65$2.3551%1.13$697.65
$700.00$705.00Dec 11$2.50$2.50$2.5054%1.00$702.50
$700.00$705.00Dec 4$2.44$2.44$2.5655%0.95$702.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$692.00$691.00Nov 4$0.21$0.21$0.7969%0.27$691.79
$683.00$682.00Nov 5$0.13$0.13$0.8784%0.15$682.87
$667.00$666.00Nov 10$0.10$0.10$0.9088%0.11$666.90
$684.00$683.00Nov 5$0.15$0.15$0.8582%0.18$683.85
$663.00$662.00Nov 12$0.11$0.11$0.8987%0.12$662.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.90, cheapest $2.85)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Nov 4Nov 5$2.9731.1%25.5%
$694.00Nov 4Nov 5$2.8830.8%25.5%
$693.00Nov 4Nov 5$3.0230.2%25.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Nov 4Nov 5$2.8531.1%25.5%
$694.00Nov 4Nov 5$2.7830.8%25.5%
$693.00Nov 4Nov 5$2.9130.2%25.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,185 found (cheapest 0.23% of stock, avg 4.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$693.00Nov 4$0.76$0.80$1.56$691.44$694.560.23%
$692.00Nov 4$1.36$0.41$1.77$690.23$693.770.26%
$694.00Nov 4$0.38$1.42$1.80$692.20$695.800.26%
$691.00Nov 4$2.13$0.20$2.33$688.67$693.330.34%
$695.00Nov 4$0.18$2.24$2.42$692.58$697.420.35%
$690.00Nov 4$3.04$0.11$3.15$686.85$693.150.45%
$696.00Nov 4$0.08$3.15$3.23$692.77$699.230.47%
$689.00Nov 4$4.00$0.07$4.07$684.93$693.070.59%
$697.00Nov 4$0.04$4.10$4.14$692.86$701.140.60%
$688.00Nov 4$4.97$0.05$5.02$682.98$693.020.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 416 found (cheapest 0.02% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$696.00$689.00Nov 4$0.08$0.07$0.15$688.85$696.15
$696.00$690.00Nov 4$0.08$0.11$0.19$689.81$696.19
$695.00$690.00Nov 4$0.18$0.11$0.29$689.71$695.29
$696.00$691.00Nov 4$0.08$0.20$0.28$690.72$696.28
$695.00$689.00Nov 4$0.18$0.07$0.25$688.75$695.25
$695.00$691.00Nov 4$0.18$0.20$0.38$690.62$695.38
$694.00$689.00Nov 4$0.38$0.07$0.45$688.55$694.45
$694.00$690.00Nov 4$0.38$0.11$0.49$689.51$694.49
$696.00$692.00Nov 4$0.08$0.41$0.49$691.51$696.49
$694.00$691.00Nov 4$0.38$0.20$0.58$690.42$694.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 399 found (best R:R 0.92, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
666/667701/702Nov 10$0.48$0.5254%0.92$666.52$701.48
671/672700/701Nov 9$0.49$0.5153%0.96$671.51$700.49
672/673700/701Nov 9$0.50$0.5052%1.00$672.50$700.50
675/676700/701Nov 9$0.53$0.4748%1.13$675.47$700.53
669/670701/702Nov 10$0.50$0.5051%1.00$669.50$701.50
668/669701/702Nov 10$0.49$0.5152%0.96$668.51$701.49
666/667702/703Nov 10$0.45$0.5556%0.82$666.55$702.45
679/680700/701Nov 9$0.58$0.4243%1.38$679.42$700.58
673/674700/701Nov 9$0.50$0.5051%1.00$673.50$700.50
664/665702/703Nov 11$0.47$0.5354%0.89$664.53$702.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 375 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$675.00$680.00$685.00Nov 27$0.12$4.889%40.67
$670.00$675.00$680.00Dec 11$0.09$4.917%54.56
$675.00$680.00$685.00Nov 18$0.20$4.8011%24.00
$670.00$675.00$680.00Dec 4$0.13$4.878%37.46
$650.00$655.00$660.00Nov 20$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 18$0.27$4.7313%17.52
$670.00$675.00$680.00Nov 18$0.21$4.7910%22.81
$680.00$685.00$690.00Nov 18$0.28$4.7212%16.86
$660.00$665.00$670.00Nov 18$0.15$4.857%32.33
$675.00$680.00$685.00Nov 18$0.25$4.7511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 939 found (best net $-27.02, 939 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$24.23$5.77
$692.00$693.001:2Nov 4-$0.16$0.84
$693.00$694.001:2Nov 4$0.00$1.00
$691.00$692.001:2Nov 4-$0.59$0.41
$725.00$730.001:2Nov 12-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$760.001:2Dec 11-$27.02$12.98
$755.00$730.001:2Nov 18-$12.64$12.36
$694.00$693.001:2Nov 4-$0.18$0.82
$695.00$694.001:2Nov 4-$0.60$0.40
$575.00$555.001:2Nov 12-$0.04$19.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 635 found (best yield 3.35%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$693.00Dec 18$23.190.520.0%3.35%3.36%248347
$694.00Dec 18$22.610.510.1%3.26%3.42%1345.7K
$695.00Dec 18$22.030.500.3%3.18%3.48%7443.9K
$696.00Dec 18$21.470.490.4%3.10%3.54%309483
$697.00Dec 18$20.910.490.6%3.02%3.60%176842
$698.00Dec 18$20.360.480.7%2.94%3.67%113912
$699.00Dec 18$19.820.470.9%2.86%3.73%104492
$700.00Dec 18$19.280.471.0%2.78%3.80%6.1K36.0K
$701.00Dec 18$18.760.461.2%2.71%3.87%86493
$702.00Dec 18$18.250.451.3%2.63%3.94%97406

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,045,850
Total Puts 4,521,939
Put/Call Ratio 1.12
Net Difference -476,089

Prior's Put/Call Breakdown

Total Calls 3,059,740
Total Puts 3,443,353
Put/Call Ratio 1.13
Net Difference -383,613

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All