Tour v535
QQQ
INVESCO QQQ TR
$692.61 +1.07%
(11/4 15:20) ◀
|
Wednesday, November 4, 2026 (3:25pm)
January 2026
|
▶ (11/4 15:30)
◀ 11/4 15:25 ▶

Option Volume

Detail
ℹ
Current (11/04 3:25pm) 8,499,896
Calls: 4,013,565 (47%)
Puts: 4,486,331 (53%)
Prior (11/03) 6,436,766
Calls: 3,028,216 (47%)
Puts: 3,408,550 (53%)
Current vs Prior +32.05%
Calls: +32.54% (Calls)
Puts: +31.62% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg +13.63%
Calls: +11.59%
Puts: +15.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 3:25pm) $1.56B
Calls: $481.64M (31%)
Puts: $1.08B (69%)
Prior (11/03) $1.32B
Calls: $510.30M (39%)
Puts: $806.74M (61%)
Current vs Prior +18.30%
Calls: -5.62%
Puts: +33.42%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -21.18%
Calls: -21.82%
Puts: -20.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:25pm) 1.12
Prior (11/03) 1.13
Current vs Prior -0.69%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +1.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 3:25pm) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.30% | 1.16%0.30% | 1.66%1.66% | 2.97%3.21% | 6.29%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -85.47% | -55.45%-85.47% | -46.29%-46.29% | -33.58%-30.77% | -15.71%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -79.04% | -41.87%-65.08% | -18.40%-18.46% | -16.63%-32.64% | -10.25%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -85.47% | -55.45%-85.47% | -46.29%-46.29% | -33.58%-30.77% | -15.71%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.96% | 0.50%
Calls: 0.88% | 0.48%
Puts: 1.03% | 0.52%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -64.84% | -58.33%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -73.55% | -84.40%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($1.08B). Slightly bearish P/C ratio of 1.12.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,822 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 64.414.42$4.420.2%9.9K0.445.4K
$693.00Nov 53.603.61$3.610.3%13.7K0.49155
$689.00Nov 56.016.03$6.020.3%1.7K0.65230
$690.00Nov 55.355.37$5.360.4%7.1K0.612.4K
$680.00Dec 1129.0329.14$29.090.4%130.62127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Dec 1815.7615.81$15.790.3%1610.40455
$691.00Nov 52.993.00$3.000.3%9.1K0.4382
$679.00Dec 1814.7714.82$14.800.3%1020.38642
$700.00Dec 1823.0523.13$23.090.3%3.1K0.5470.5K
$685.00Dec 1816.8016.86$16.830.4%1.9K0.4210.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 577 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Nov 40.060.07$0.0714.3%248.5K0.072.5K
$695.00Nov 40.120.13$0.137.7%279.5K0.123.7K
$694.00Nov 40.270.28$0.283.6%215.7K0.242.0K
$693.00Nov 40.590.60$0.601.7%159.1K0.434.1K
$713.00Nov 50.050.06$0.0616.7%1.6K0.0273
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 40.120.13$0.137.7%290.3K0.123.3K
$689.00Nov 40.070.08$0.0812.5%113.1K0.07789
$691.00Nov 40.250.26$0.263.8%156.7K0.211.2K
$692.00Nov 40.500.51$0.512.0%293.0K0.371.3K
$693.00Nov 40.960.97$0.971.0%329.4K0.57533

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,308 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 4136.57138.93$137.751.7%51.00--
$565.00Nov 5126.23129.61$127.922.6%11.001
$560.00Nov 30133.68136.77$135.232.3%--1.0016
$565.00Nov 30128.39131.83$130.112.6%--1.0069
$600.00Nov 491.4894.65$93.073.4%101.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Nov 46.316.44$6.382.0%39.5K1.00184
$700.00Nov 47.317.44$7.381.8%43.8K1.003.8K
$701.00Nov 48.318.43$8.371.4%8.7K1.00305
$702.00Nov 49.309.43$9.371.4%5.0K1.00321
$703.00Nov 410.2910.43$10.361.4%2.9K1.00664

Most actively traded options today. High liquidity = easy entry/exit. 3,093 active (total vol 8.3M, top 372.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 40.010.02$0.0250.0%372.4K0.018.4K
$695.00Nov 40.120.13$0.137.7%279.5K0.123.7K
$696.00Nov 40.060.07$0.0714.3%248.5K0.072.5K
$697.00Nov 40.030.04$0.0425.0%242.9K0.041.6K
$698.00Nov 40.020.03$0.0333.3%235.4K0.034.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 40.960.97$0.971.0%329.4K0.57533
$692.00Nov 40.500.51$0.512.0%293.0K0.371.3K
$690.00Nov 40.120.13$0.137.7%290.3K0.123.3K
$694.00Nov 41.641.67$1.651.8%248.6K0.76478
$695.00Nov 42.472.53$2.502.4%245.4K0.871.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 42.5%, max 47.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$691.00Nov 4Dec 1830.8%20.9%47.6%44.7K1.8K
$694.00Nov 4Dec 1829.1%20.6%41.6%215.8K7.7K
$693.00Nov 4Dec 1829.1%20.7%40.6%159.3K4.4K
$692.00Nov 4Dec 1829.1%20.8%40.0%100.4K9.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$691.00Nov 4Dec 1830.8%20.9%47.6%156.8K2.1K
$692.00Nov 4Dec 1829.5%20.8%41.9%293.2K1.7K
$694.00Nov 4Dec 1829.1%20.6%41.6%248.8K1.3K
$693.00Nov 4Dec 1828.7%20.7%38.8%329.6K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,275 found (best R:R 1.44, avg 4.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$664.00$665.00Nov 4$0.58$0.42$0.58100%0.72$664.58
$667.00$668.00Nov 4$0.59$0.41$0.59100%0.69$667.59
$657.00$658.00Nov 5$0.59$0.41$0.5999%0.69$657.59
$775.00$780.00Dec 11$0.12$4.88$0.124%40.67$775.12
$740.00$745.00Nov 17$0.11$4.89$0.114%44.45$740.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$730.00Nov 13$0.41$0.59$0.4195%1.44$730.59
$710.00$705.00Nov 18$2.93$2.07$2.9372%0.71$707.07
$767.00$766.00Dec 18$0.49$0.51$0.4992%1.04$766.51
$742.00$741.00Nov 30$0.50$0.50$0.5091%1.00$741.50
$721.00$720.00Nov 4$0.63$0.37$0.63100%0.59$720.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 968 found (best R:R 1.19, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 11$2.72$2.72$2.2851%1.19$697.72
$695.00$700.00Dec 4$2.68$2.68$2.3251%1.16$697.68
$700.00$705.00Dec 4$2.44$2.44$2.5655%0.95$702.44
$695.00$700.00Nov 27$2.63$2.63$2.3751%1.11$697.63
$700.00$705.00Nov 27$2.35$2.35$2.6556%0.89$702.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$691.00$690.00Nov 4$0.13$0.13$0.8778%0.15$690.87
$681.00$680.00Nov 5$0.11$0.11$0.8987%0.12$680.89
$692.00$691.00Nov 4$0.25$0.25$0.7563%0.33$691.75
$685.00$684.00Nov 5$0.19$0.19$0.8178%0.23$684.81
$666.00$665.00Nov 10$0.10$0.10$0.9089%0.11$665.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.96, cheapest $2.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Nov 4Nov 5$3.0229.1%25.3%
$693.00Nov 4Nov 5$3.0129.1%25.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Nov 4Nov 5$2.9029.5%25.3%
$693.00Nov 4Nov 5$2.9028.7%25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,180 found (cheapest 0.23% of stock, avg 4.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$693.00Nov 4$0.60$0.97$1.57$691.43$694.570.23%
$692.00Nov 4$1.13$0.51$1.64$690.36$693.640.24%
$694.00Nov 4$0.28$1.65$1.93$692.07$695.930.28%
$691.00Nov 4$1.88$0.26$2.14$688.86$693.140.31%
$695.00Nov 4$0.13$2.50$2.63$692.37$697.630.38%
$690.00Nov 4$2.75$0.13$2.88$687.12$692.880.42%
$696.00Nov 4$0.07$3.42$3.49$692.51$699.490.50%
$689.00Nov 4$3.71$0.08$3.79$685.21$692.790.55%
$697.00Nov 4$0.04$4.39$4.43$692.57$701.430.64%
$688.00Nov 4$4.69$0.05$4.74$683.26$692.740.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 416 found (cheapest 0.02% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$696.00$689.00Nov 4$0.07$0.08$0.15$688.85$696.15
$696.00$690.00Nov 4$0.07$0.13$0.20$689.80$696.20
$695.00$689.00Nov 4$0.13$0.08$0.21$688.79$695.21
$695.00$690.00Nov 4$0.13$0.13$0.26$689.74$695.26
$696.00$691.00Nov 4$0.07$0.26$0.33$690.67$696.33
$694.00$689.00Nov 4$0.28$0.08$0.36$688.64$694.36
$695.00$691.00Nov 4$0.13$0.26$0.39$690.61$695.39
$694.00$690.00Nov 4$0.28$0.13$0.41$689.59$694.41
$694.00$691.00Nov 4$0.28$0.26$0.54$690.46$694.54
$696.00$692.00Nov 4$0.07$0.51$0.58$691.42$696.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 425 found (best R:R 0.89, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
665/666701/702Nov 10$0.47$0.5355%0.89$665.53$701.47
665/666702/703Nov 10$0.45$0.5557%0.82$665.55$702.45
665/666702/703Nov 11$0.48$0.5253%0.92$665.52$702.48
664/665702/703Nov 11$0.47$0.5354%0.89$664.53$702.47
670/671702/703Nov 11$0.52$0.4849%1.08$670.48$702.52
668/669702/703Nov 11$0.50$0.5051%1.00$668.50$702.50
672/673701/702Nov 10$0.52$0.4849%1.08$672.48$701.52
672/673702/703Nov 10$0.50$0.5051%1.00$672.50$702.50
669/670701/702Nov 10$0.49$0.5152%0.96$669.51$701.49
669/670702/703Nov 10$0.47$0.5354%0.89$669.53$702.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 359 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Nov 12$0.12$9.887%82.33
$655.00$660.00$665.00Nov 27$0.06$4.946%82.33
$660.00$665.00$670.00Nov 9$0.08$4.926%61.50
$660.00$665.00$670.00Dec 4$0.09$4.916%54.56
$665.00$670.00$675.00Dec 11$0.11$4.896%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 18$0.07$4.9313%70.43
$665.00$670.00$675.00Nov 20$0.15$4.858%32.33
$655.00$660.00$665.00Nov 20$0.10$4.906%49.00
$670.00$675.00$680.00Nov 18$0.20$4.8010%24.00
$670.00$675.00$680.00Nov 27$0.17$4.838%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 943 found (best net $-27.08, 943 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$23.21$6.79
$692.00$693.001:2Nov 4-$0.07$0.93
$691.00$692.001:2Nov 4-$0.38$0.62
$725.00$730.001:2Nov 12-$0.05$4.95
$725.00$730.001:2Nov 10-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$760.001:2Dec 11-$27.08$12.92
$755.00$730.001:2Nov 18-$12.86$12.14
$694.00$693.001:2Nov 4-$0.29$0.71
$693.00$692.001:2Nov 4-$0.05$0.95
$691.00$690.001:2Nov 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 632 found (best yield 3.31%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$693.00Dec 18$22.960.510.1%3.31%3.37%248347
$694.00Dec 18$22.380.500.2%3.23%3.43%1325.7K
$695.00Dec 18$21.810.500.3%3.15%3.49%7403.9K
$696.00Dec 18$21.250.490.5%3.07%3.56%309483
$697.00Dec 18$20.680.490.6%2.99%3.62%176842
$698.00Dec 18$20.160.480.8%2.91%3.69%113912
$699.00Dec 18$19.600.470.9%2.83%3.75%104492
$700.00Dec 18$19.070.471.1%2.75%3.82%6.1K36.0K
$701.00Dec 18$18.540.461.2%2.68%3.89%86493
$702.00Dec 18$18.050.451.4%2.61%3.96%97406

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,013,565
Total Puts 4,486,331
Put/Call Ratio 1.12
Net Difference -472,766

Prior's Put/Call Breakdown

Total Calls 3,028,216
Total Puts 3,408,550
Put/Call Ratio 1.13
Net Difference -380,334

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All