Tour v535
QQQ
INVESCO QQQ TR
$693.35 +1.18%
(11/4 15:16) ◀
|
Wednesday, November 4, 2026 (3:20pm)
January 2026
|
▶ (11/4 15:25)
◀ 11/4 15:20 ▶

Option Volume

Detail
ℹ
Current (11/04 3:20pm) 8,397,680
Calls: 3,976,353 (47%)
Puts: 4,421,327 (53%)
Prior (11/03) 6,343,092
Calls: 2,987,235 (47%)
Puts: 3,355,857 (53%)
Current vs Prior +32.39%
Calls: +33.11% (Calls)
Puts: +31.75% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg +12.27%
Calls: +10.56%
Puts: +13.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 3:20pm) $1.50B
Calls: $529.60M (35%)
Puts: $970.44M (65%)
Prior (11/03) $1.30B
Calls: $510.73M (39%)
Puts: $788.62M (61%)
Current vs Prior +15.44%
Calls: +3.69%
Puts: +23.06%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -24.11%
Calls: -14.04%
Puts: -28.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:20pm) 1.11
Prior (11/03) 1.12
Current vs Prior -1.02%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 3:20pm) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.32% | 1.16%0.32% | 1.65%1.65% | 2.97%3.21% | 6.28%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -84.73% | -55.55%-84.73% | -46.49%-46.49% | -33.49%-30.71% | -15.86%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -77.97% | -42.00%-63.30% | -18.70%-18.76% | -16.51%-32.59% | -10.41%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -84.73% | -55.55%-84.73% | -46.49%-46.49% | -33.49%-30.71% | -15.86%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.33% | 0.50%
Calls: 0.98% | 0.50%
Puts: 1.68% | 0.50%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -51.28% | -58.33%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -63.36% | -84.40%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($970.44M). Slightly bearish P/C ratio of 1.11.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,812 of results (avg 2.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Dec 1819.5019.55$19.520.3%6.1K0.4736.0K
$695.00Dec 1822.2722.33$22.300.3%7280.503.9K
$703.00Dec 1817.9317.98$17.950.3%600.45518
$705.00Dec 1816.9316.98$16.950.3%9670.438.8K
$706.00Dec 1816.4416.49$16.470.3%750.431.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Dec 1818.4218.49$18.450.4%23.9K0.4672.0K
$696.00Nov 55.065.08$5.070.4%14.9K0.6144
$721.00Dec 1834.6034.74$34.670.4%140.69551
$717.00Dec 1832.0132.14$32.080.4%10.66595
$720.00Dec 1833.9434.08$34.010.4%1140.6820.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 570 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Nov 40.060.07$0.0714.3%242.4K0.061.6K
$696.00Nov 40.120.13$0.137.7%245.3K0.112.5K
$695.00Nov 40.260.27$0.273.7%274.6K0.213.7K
$694.00Nov 40.540.55$0.551.8%209.4K0.362.0K
$709.00Nov 50.130.14$0.147.1%3.6K0.04221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Nov 40.170.18$0.185.6%153.2K0.161.2K
$690.00Nov 40.100.11$0.119.1%286.1K0.093.3K
$689.00Nov 40.060.07$0.0714.3%112.6K0.06789
$692.00Nov 40.340.35$0.352.9%285.3K0.271.3K
$693.00Nov 40.670.68$0.681.5%317.5K0.45533

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,307 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 4136.48138.85$137.671.7%51.00--
$600.00Nov 491.4893.93$92.712.6%101.0015
$605.00Nov 486.4888.90$87.692.8%301.0030
$625.00Nov 466.4068.91$67.663.7%401.0075
$635.00Nov 456.4858.90$57.694.2%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Nov 518.5818.72$18.650.8%341.001
$713.00Nov 519.5619.72$19.640.8%761.0012
$714.00Nov 520.5620.71$20.640.7%431.001
$715.00Nov 521.2821.87$21.582.7%911.00367
$716.00Nov 522.2922.87$22.582.6%171.0034

Most actively traded options today. High liquidity = easy entry/exit. 3,087 active (total vol 8.2M, top 372.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 40.010.02$0.0250.0%372.2K0.018.4K
$695.00Nov 40.260.27$0.273.7%274.6K0.213.7K
$696.00Nov 40.120.13$0.137.7%245.3K0.112.5K
$697.00Nov 40.060.07$0.0714.3%242.4K0.061.6K
$698.00Nov 40.030.04$0.0425.0%235.2K0.034.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 40.670.68$0.681.5%317.5K0.45533
$690.00Nov 40.100.11$0.119.1%286.1K0.093.3K
$692.00Nov 40.340.35$0.352.9%285.3K0.271.3K
$695.00Nov 41.901.94$1.922.1%244.1K0.791.6K
$694.00Nov 41.181.20$1.191.7%243.2K0.64478

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 44.1%, max 51.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$691.00Nov 4Dec 1831.8%20.9%51.9%44.3K1.8K
$695.00Nov 4Dec 1829.8%20.5%45.2%275.3K7.6K
$692.00Nov 4Dec 1829.7%20.8%42.6%98.4K9.5K
$694.00Nov 4Dec 1829.0%20.6%40.8%209.5K7.7K
$693.00Nov 4Dec 1829.0%20.7%39.9%153.1K4.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$691.00Nov 4Dec 1831.8%20.9%51.9%153.4K2.1K
$695.00Nov 4Dec 1829.8%20.5%45.2%244.8K11.7K
$692.00Nov 4Dec 1829.7%20.8%42.6%285.5K1.7K
$694.00Nov 4Dec 1829.0%20.6%40.8%243.4K1.3K
$693.00Nov 4Dec 1829.0%20.7%39.9%317.7K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,275 found (best R:R 5.25, avg 4.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$664.00$665.00Nov 4$0.26$0.74$0.26100%2.85$664.26
$667.00$668.00Nov 4$0.41$0.59$0.41100%1.44$667.41
$658.00$659.00Nov 5$0.55$0.45$0.5599%0.82$658.55
$668.00$669.00Nov 4$0.64$0.36$0.64100%0.56$668.64
$675.00$680.00Nov 18$3.34$1.66$3.3472%0.50$678.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$726.00$725.00Nov 6$0.16$0.84$0.16100%5.25$725.84
$725.00$723.00Nov 12$1.10$0.90$1.1094%0.82$723.90
$728.00$727.00Nov 13$0.30$0.70$0.3093%2.33$727.70
$734.00$733.00Nov 6$0.51$0.49$0.51100%0.96$733.49
$743.00$742.00Nov 30$0.52$0.48$0.5291%0.92$742.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 967 found (best R:R 1.21, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 11$2.74$2.74$2.2650%1.21$697.74
$695.00$700.00Dec 4$2.71$2.71$2.2950%1.18$697.71
$695.00$700.00Nov 27$2.67$2.67$2.3351%1.15$697.67
$700.00$705.00Dec 4$2.47$2.47$2.5354%0.98$702.47
$700.00$705.00Nov 27$2.39$2.39$2.6156%0.92$702.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$693.00$692.00Nov 4$0.33$0.33$0.6755%0.49$692.67
$692.00$691.00Nov 4$0.17$0.17$0.8373%0.20$691.83
$686.00$685.00Nov 5$0.20$0.20$0.8077%0.25$685.80
$682.00$681.00Nov 5$0.11$0.11$0.8986%0.12$681.89
$687.00$686.00Nov 5$0.22$0.22$0.7874%0.28$686.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.89, cheapest $2.86)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Nov 4Nov 5$2.9829.0%25.2%
$694.00Nov 4Nov 5$2.9129.0%25.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Nov 4Nov 5$2.8629.0%25.2%
$694.00Nov 4Nov 5$2.8229.0%25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,180 found (cheapest 0.25% of stock, avg 4.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$693.00Nov 4$1.02$0.68$1.70$691.30$694.700.25%
$694.00Nov 4$0.55$1.19$1.74$692.26$695.740.25%
$692.00Nov 4$1.69$0.35$2.04$689.96$694.040.29%
$695.00Nov 4$0.27$1.92$2.19$692.81$697.190.32%
$691.00Nov 4$2.54$0.18$2.72$688.28$693.720.39%
$696.00Nov 4$0.13$2.76$2.89$693.11$698.890.42%
$690.00Nov 4$3.45$0.11$3.56$686.44$693.560.51%
$697.00Nov 4$0.07$3.70$3.77$693.23$700.770.54%
$689.00Nov 4$4.43$0.07$4.50$684.50$693.500.65%
$698.00Nov 4$0.04$4.67$4.71$693.29$702.710.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.02% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$697.00$689.00Nov 4$0.07$0.07$0.14$688.86$697.14
$696.00$690.00Nov 4$0.13$0.11$0.24$689.76$696.24
$697.00$690.00Nov 4$0.07$0.11$0.18$689.82$697.18
$696.00$689.00Nov 4$0.13$0.07$0.20$688.80$696.20
$696.00$691.00Nov 4$0.13$0.18$0.31$690.69$696.31
$697.00$691.00Nov 4$0.07$0.18$0.25$690.75$697.25
$695.00$690.00Nov 4$0.27$0.11$0.38$689.62$695.38
$695.00$689.00Nov 4$0.27$0.07$0.34$688.66$695.34
$695.00$691.00Nov 4$0.27$0.18$0.45$690.55$695.45
$697.00$692.00Nov 4$0.07$0.35$0.42$691.58$697.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 457 found (best R:R 0.85, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
668/669703/704Nov 10$0.46$0.5456%0.85$668.54$703.46
668/669701/702Nov 10$0.50$0.5052%1.00$668.50$701.50
664/665702/703Nov 11$0.48$0.5253%0.92$664.52$702.48
670/671703/704Nov 10$0.47$0.5354%0.89$670.53$703.47
671/672703/704Nov 10$0.48$0.5253%0.92$671.52$703.48
673/674703/704Nov 10$0.50$0.5051%1.00$673.50$703.50
664/665703/704Nov 11$0.46$0.5455%0.85$664.54$703.46
669/670703/704Nov 10$0.46$0.5455%0.85$669.54$703.46
670/671701/702Nov 10$0.51$0.4950%1.04$670.49$701.51
671/672701/702Nov 10$0.52$0.4849%1.08$671.48$701.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 363 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$640.00$650.00Nov 11$0.20$9.806%49.00
$665.00$670.00$675.00Nov 20$0.09$4.918%54.56
$660.00$665.00$670.00Nov 27$0.07$4.936%70.43
$670.00$675.00$680.00Nov 27$0.13$4.878%37.46
$660.00$665.00$670.00Nov 9$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$675.00$680.00Nov 18$0.20$4.8010%24.00
$675.00$680.00$685.00Nov 18$0.24$4.7611%19.83
$685.00$690.00$695.00Nov 18$0.30$4.7013%15.67
$675.00$680.00$685.00Nov 27$0.20$4.809%24.00
$692.00$693.00$694.00Nov 4$0.18$0.8236%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 935 found (best net $-27.35, 935 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$23.14$6.86
$693.00$694.001:2Nov 4-$0.08$0.92
$692.00$693.001:2Nov 4-$0.35$0.65
$725.00$730.001:2Nov 12-$0.06$4.94
$725.00$730.001:2Nov 10-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$760.001:2Dec 11-$27.35$12.65
$755.00$730.001:2Nov 18-$12.72$12.28
$694.00$693.001:2Nov 4-$0.17$0.83
$695.00$694.001:2Nov 4-$0.46$0.54
$575.00$555.001:2Nov 12-$0.04$19.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 627 found (best yield 3.29%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$694.00Dec 18$22.820.510.1%3.29%3.39%1315.7K
$695.00Dec 18$22.270.500.2%3.21%3.45%7283.9K
$696.00Dec 18$21.680.490.4%3.13%3.51%309483
$697.00Dec 18$21.120.490.5%3.05%3.57%141842
$698.00Dec 18$20.560.480.7%2.97%3.64%113912
$699.00Dec 18$20.020.480.8%2.89%3.70%104492
$700.00Dec 18$19.500.471.0%2.81%3.77%6.1K36.0K
$701.00Dec 18$18.960.461.1%2.73%3.84%86493
$702.00Dec 18$18.430.461.2%2.66%3.91%97406
$703.00Dec 18$17.930.451.4%2.59%3.98%60518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,976,353
Total Puts 4,421,327
Put/Call Ratio 1.11
Net Difference -444,974

Prior's Put/Call Breakdown

Total Calls 2,987,235
Total Puts 3,355,857
Put/Call Ratio 1.12
Net Difference -368,622

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All