Tour v535
QQQ
INVESCO QQQ TR
$692.69 +1.08%
(11/4 15:15) ◀
|
Wednesday, November 4, 2026 (3:16pm)
January 2026
|
▶ (11/4 15:20)
◀ 11/4 15:16 ▶

Option Volume

Detail
ℹ
Current (11/04) 8,316,113
Calls: 3,934,696 (47%)
Puts: 4,381,417 (53%)
Prior (11/03) 7,174,774
Calls: 3,406,156 (47%)
Puts: 3,768,618 (53%)
Current vs Prior +15.91%
Calls: +15.52% (Calls)
Puts: +16.26% (Puts)
Prior 7-Day Total 53,145,215
Calls: 25,667,287 (48%)
Puts: 27,477,928 (52%)
Prior 7-Day Average 7,592,173
Calls: 3,666,755 (48%)
Puts: 3,925,418 (52%)
Current vs Prior 7-Day Avg +9.54%
Calls: +7.31%
Puts: +11.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $1.54B
Calls: $478.60M (31%)
Puts: $1.06B (69%)
Prior (11/03) $1.58B
Calls: $563.56M (36%)
Puts: $1.01B (64%)
Current vs Prior -2.73%
Calls: -15.08%
Puts: +4.12%
Prior 7-Day Total $14.20B
Calls: $4.17B (29%)
Puts: $10.03B (71%)
Prior 7-Day Average $2.03B
Calls: $595.88M (29%)
Puts: $1.43B (71%)
Current vs Prior 7-Day Avg -24.33%
Calls: -19.68%
Puts: -26.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.11
Prior (11/03) 1.11
Current vs Prior +0.64%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +2.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 6,173,634
Calls: 2,456,839 (40%)
Puts: 3,716,795 (60%)
Current vs Prior +16.98%
Prior 7-Day Total 35,730,480
Calls: 14,238,647 (40%)
Puts: 21,491,833 (60%)
Prior 7-Day Average 5,104,354
Calls: 2,034,092 (40%)
Puts: 3,070,261 (60%)
Current vs Prior 7-Day Avg +41.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.32% | 1.16%0.32% | 1.67%1.67% | 2.99%3.23% | 6.30%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -84.85% | -55.23%-84.85% | -45.87%-45.87% | -33.16%-30.34% | -15.50%
Prior 7-Day Avg 1.53% | 2.06%0.98% | 2.11%1.97% | 3.56%4.72% | 7.00%
Current vs 7-Day Avg -79.35% | -43.54%-67.85% | -20.72%-15.40% | -16.12%-31.63% | -9.96%
Prior 7-Day Eod 0.33% | 1.17%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -3.61% | -0.95%-84.85% | -45.87%-45.87% | -33.16%-30.34% | -15.50%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.45% | 0.50%
Calls: 0.81% | 0.48%
Puts: 2.08% | 0.52%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -46.89% | -58.33%
Prior 7-Day Avg 3.61% | 3.15%
Calls: 3.84% | 2.92%
Puts: 4.29% | 4.23%
Current vs 7-Day Avg -59.85% | -84.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($1.06B). Slightly bearish P/C ratio of 1.11.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,807 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 53.653.66$3.660.3%12.2K0.49155
$705.00Dec 1816.6316.68$16.660.3%8710.438.8K
$700.00Dec 1819.1619.22$19.190.3%6.0K0.4736.0K
$694.00Nov 53.143.15$3.150.3%14.1K0.45424
$690.00Dec 1824.8424.92$24.880.3%6.4K0.5414.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 64.254.26$4.260.2%21.7K0.4112.9K
$675.00Dec 1813.5813.62$13.600.3%6.0K0.3528.3K
$696.00Nov 55.445.46$5.450.4%14.9K0.6444
$690.00Dec 1818.7118.78$18.750.4%23.8K0.4672.0K
$700.00Dec 1823.0623.15$23.100.4%3.0K0.5370.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 570 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Nov 40.070.08$0.0812.5%241.8K0.072.5K
$695.00Nov 40.140.15$0.156.7%269.8K0.143.7K
$694.00Nov 40.310.32$0.323.1%200.2K0.262.0K
$693.00Nov 40.650.66$0.661.5%143.6K0.444.1K
$711.00Nov 50.070.08$0.0812.5%4.4K0.02209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 40.050.06$0.0616.7%146.6K0.051.6K
$690.00Nov 40.140.15$0.156.7%282.5K0.123.3K
$689.00Nov 40.080.09$0.0911.1%112.0K0.07789
$691.00Nov 40.270.28$0.283.6%150.6K0.221.2K
$692.00Nov 40.520.53$0.531.9%273.8K0.371.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,306 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 4136.21138.85$137.531.9%51.00--
$600.00Nov 491.1993.92$92.562.9%101.0015
$605.00Nov 486.2088.90$87.553.1%301.0030
$625.00Nov 466.1968.90$67.554.0%401.0075
$635.00Nov 456.2258.90$57.564.7%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Nov 518.2318.38$18.310.8%511.0011
$712.00Nov 519.2319.38$19.310.8%341.001
$713.00Nov 520.2320.38$20.310.7%761.0012
$714.00Nov 521.2321.37$21.300.7%431.001
$715.00Nov 521.9422.65$22.303.2%911.00367

Most actively traded options today. High liquidity = easy entry/exit. 3,083 active (total vol 8.1M, top 372.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 40.010.02$0.0250.0%372.1K0.018.4K
$695.00Nov 40.140.15$0.156.7%269.8K0.143.7K
$697.00Nov 40.030.04$0.0425.0%241.9K0.041.6K
$696.00Nov 40.070.08$0.0812.5%241.8K0.072.5K
$698.00Nov 40.020.03$0.0333.3%235.1K0.034.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 40.950.97$0.962.1%311.8K0.56533
$690.00Nov 40.140.15$0.156.7%282.5K0.123.3K
$692.00Nov 40.520.53$0.531.9%273.8K0.371.3K
$695.00Nov 42.402.49$2.453.7%243.8K0.861.6K
$694.00Nov 41.611.64$1.631.8%241.3K0.74478

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 36.9%, max 43.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$691.00Nov 4Dec 1829.9%20.9%43.1%43.7K1.8K
$692.00Nov 4Dec 1828.2%20.8%35.8%95.9K9.5K
$694.00Nov 4Dec 1827.9%20.6%35.4%200.3K7.7K
$693.00Nov 4Dec 1827.6%20.7%33.3%143.9K4.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$691.00Nov 4Dec 1829.9%20.9%43.1%150.8K2.1K
$692.00Nov 4Dec 1828.2%20.8%35.8%273.9K1.7K
$694.00Nov 4Dec 1827.9%20.6%35.4%241.5K1.3K
$693.00Nov 4Dec 1827.6%20.7%33.3%312.1K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,290 found (best R:R 1.04, avg 4.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$664.00Nov 17$2.66$1.34$2.6684%0.50$662.66
$667.00$668.00Nov 4$0.43$0.57$0.43100%1.33$667.43
$660.00$662.00Nov 10$1.27$0.73$1.2792%0.57$661.27
$656.00$657.00Nov 5$0.48$0.52$0.4899%1.08$656.48
$668.00$669.00Nov 10$0.42$0.58$0.4287%1.38$668.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$723.00Nov 17$0.98$1.02$0.9889%1.04$724.02
$737.00$736.00Nov 27$0.22$0.78$0.2289%3.55$736.78
$724.00$723.00Nov 11$0.28$0.72$0.2894%2.57$723.72
$750.00$748.00Dec 11$1.11$0.89$1.1188%0.80$748.89
$731.00$730.00Dec 4$0.17$0.83$0.1782%4.88$730.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 968 found (best R:R 1.18, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 11$2.71$2.71$2.2951%1.18$697.71
$695.00$700.00Dec 4$2.67$2.67$2.3351%1.15$697.67
$700.00$705.00Nov 27$2.36$2.36$2.6456%0.89$702.36
$695.00$700.00Nov 27$2.63$2.63$2.3751%1.11$697.63
$705.00$710.00Dec 4$2.19$2.19$2.8160%0.78$707.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$681.00$680.00Nov 5$0.11$0.11$0.8987%0.12$680.89
$691.00$690.00Nov 4$0.13$0.13$0.8778%0.15$690.87
$692.00$691.00Nov 4$0.25$0.25$0.7563%0.33$691.75
$683.00$682.00Nov 5$0.14$0.14$0.8683%0.16$682.86
$672.00$671.00Nov 9$0.12$0.12$0.8886%0.14$671.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.94, cheapest $2.98)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Nov 4Nov 5$2.9828.2%25.4%
$693.00Nov 4Nov 5$3.0027.6%25.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Nov 4Nov 5$2.8728.2%25.5%
$693.00Nov 4Nov 5$2.8927.6%25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,178 found (cheapest 0.23% of stock, avg 4.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$693.00Nov 4$0.66$0.96$1.62$691.38$694.620.23%
$692.00Nov 4$1.23$0.53$1.76$690.24$693.760.25%
$694.00Nov 4$0.32$1.63$1.95$692.05$695.950.28%
$691.00Nov 4$1.98$0.28$2.26$688.74$693.260.33%
$695.00Nov 4$0.15$2.45$2.60$692.40$697.600.38%
$690.00Nov 4$2.87$0.15$3.02$686.98$693.020.44%
$696.00Nov 4$0.08$3.37$3.45$692.55$699.450.50%
$689.00Nov 4$3.79$0.09$3.88$685.12$692.880.56%
$697.00Nov 4$0.04$4.34$4.38$692.62$701.380.63%
$688.00Nov 4$4.76$0.06$4.82$683.18$692.820.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.02% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$696.00$689.00Nov 4$0.08$0.09$0.17$688.83$696.17
$696.00$688.00Nov 4$0.08$0.06$0.14$687.86$696.14
$696.00$690.00Nov 4$0.08$0.15$0.23$689.77$696.23
$695.00$689.00Nov 4$0.15$0.09$0.24$688.76$695.24
$695.00$688.00Nov 4$0.15$0.06$0.21$687.79$695.21
$695.00$690.00Nov 4$0.15$0.15$0.30$689.70$695.30
$696.00$691.00Nov 4$0.08$0.28$0.36$690.64$696.36
$694.00$688.00Nov 4$0.32$0.06$0.38$687.62$694.38
$695.00$691.00Nov 4$0.15$0.28$0.43$690.57$695.43
$694.00$689.00Nov 4$0.32$0.09$0.41$688.59$694.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 425 found (best R:R 1.00, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
668/669701/702Nov 10$0.50$0.5052%1.00$668.50$701.50
667/668701/702Nov 10$0.49$0.5153%0.96$667.51$701.49
671/672700/701Nov 9$0.49$0.5153%0.96$671.51$700.49
661/662702/703Nov 12$0.49$0.5153%0.96$661.51$702.49
671/672702/703Nov 9$0.44$0.5658%0.79$671.56$702.44
668/669702/703Nov 10$0.47$0.5354%0.89$668.53$702.47
669/670701/702Nov 10$0.50$0.5051%1.00$669.50$701.50
672/673701/702Nov 10$0.53$0.4748%1.13$672.47$701.53
663/664702/703Nov 11$0.47$0.5354%0.89$663.53$702.47
663/664702/703Nov 12$0.50$0.5051%1.00$663.50$702.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 366 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Nov 11$0.10$9.907%99.00
$665.00$670.00$675.00Nov 27$0.09$4.917%54.56
$655.00$660.00$665.00Nov 20$0.07$4.936%70.43
$670.00$675.00$680.00Dec 11$0.12$4.887%40.67
$675.00$680.00$685.00Nov 27$0.18$4.829%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Nov 12$0.09$4.917%54.56
$670.00$675.00$680.00Nov 18$0.20$4.8010%24.00
$720.00$725.00$730.00Nov 18$0.16$4.848%30.25
$665.00$670.00$675.00Nov 27$0.15$4.858%32.33
$665.00$670.00$675.00Nov 20$0.17$4.838%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 935 found (best net $-27.51, 935 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$22.97$7.03
$692.00$693.001:2Nov 4-$0.09$0.91
$691.00$692.001:2Nov 4-$0.48$0.52
$725.00$730.001:2Nov 12-$0.06$4.94
$725.00$730.001:2Nov 10-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$760.001:2Dec 11-$27.51$12.49
$755.00$730.001:2Nov 18-$13.04$11.96
$694.00$693.001:2Nov 4-$0.29$0.71
$693.00$692.001:2Nov 4-$0.10$0.90
$695.00$694.001:2Nov 4-$0.81$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 631 found (best yield 3.33%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$693.00Dec 18$23.050.510.0%3.33%3.37%248347
$694.00Dec 18$22.470.510.2%3.24%3.43%1305.7K
$695.00Dec 18$21.900.500.3%3.16%3.50%7273.9K
$696.00Dec 18$21.340.490.5%3.08%3.56%309483
$697.00Dec 18$20.780.490.6%3.00%3.62%126842
$698.00Dec 18$20.230.480.8%2.92%3.69%113912
$699.00Dec 18$19.690.470.9%2.84%3.75%104492
$700.00Dec 18$19.160.471.1%2.77%3.82%6.0K36.0K
$701.00Dec 18$18.630.461.2%2.69%3.89%86493
$702.00Dec 18$18.120.451.3%2.62%3.96%97406

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,934,696
Total Puts 4,381,417
Put/Call Ratio 1.11
Net Difference -446,721

Prior's Put/Call Breakdown

Total Calls 3,406,156
Total Puts 3,768,618
Put/Call Ratio 1.11
Net Difference -362,462

Prior 7-Day Put/Call Summary

Total Calls 25,667,287
Total Puts 27,477,928
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All