Tour v535
QQQ
INVESCO QQQ TR
$692.25 +1.02%
(11/4 15:12) ◀
|
Wednesday, November 4, 2026 (3:15pm)
January 2026
|
▶ (11/4 15:16)
◀ 11/4 15:15 ▶

Option Volume

Detail
ℹ
Current (11/04 3:15pm) 8,287,868
Calls: 3,920,445 (47%)
Puts: 4,367,423 (53%)
Prior (11/03) 6,229,764
Calls: 2,932,263 (47%)
Puts: 3,297,501 (53%)
Current vs Prior +33.04%
Calls: +33.70% (Calls)
Puts: +32.45% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg +10.80%
Calls: +9.00%
Puts: +12.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 3:15pm) $1.58B
Calls: $454.71M (29%)
Puts: $1.13B (71%)
Prior (11/03) $1.35B
Calls: $428.21M (32%)
Puts: $926.47M (68%)
Current vs Prior +16.72%
Calls: +6.19%
Puts: +21.59%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -20.01%
Calls: -26.19%
Puts: -17.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:15pm) 1.11
Prior (11/03) 1.12
Current vs Prior -0.94%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +1.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 3:15pm) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.32% | 1.17%0.32% | 1.67%1.67% | 2.99%3.23% | 6.30%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -84.77% | -55.09%-84.77% | -45.75%-45.75% | -33.09%-30.36% | -15.51%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -78.03% | -41.40%-63.40% | -17.58%-17.64% | -16.01%-32.24% | -10.04%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -84.77% | -55.09%-84.77% | -45.75%-45.75% | -33.09%-30.36% | -15.51%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.84% | 0.49%
Calls: 2.06% | 0.50%
Puts: 1.63% | 0.49%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -32.60% | -59.17%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -49.31% | -84.71%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($1.13B). Slightly bearish P/C ratio of 1.11.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,813 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Dec 189.819.84$9.820.3%690.311.7K
$713.00Dec 1812.8412.88$12.860.3%5.0K0.372.2K
$706.00Dec 1815.9516.00$15.980.3%750.421.4K
$700.00Dec 1818.9519.01$18.980.3%6.0K0.4636.0K
$714.00Dec 1812.4312.47$12.450.3%510.36624
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Dec 1812.3412.37$12.360.2%1.4K0.3343.3K
$700.00Dec 1823.3123.37$23.340.3%2.8K0.5470.5K
$692.00Nov 53.623.63$3.630.3%18.1K0.4838
$676.00Dec 1814.0414.08$14.060.3%2070.36614
$675.00Dec 1813.7413.78$13.760.3%6.0K0.3628.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 573 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 40.100.11$0.119.1%269.0K0.103.7K
$696.00Nov 40.050.06$0.0616.7%239.4K0.062.5K
$694.00Nov 40.220.23$0.234.3%198.4K0.202.0K
$693.00Nov 40.490.50$0.502.0%140.1K0.364.1K
$692.00Nov 40.960.98$0.972.1%82.2K0.55816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 40.210.22$0.224.5%281.4K0.173.3K
$689.00Nov 40.130.14$0.147.1%109.7K0.11789
$688.00Nov 40.080.09$0.0911.1%146.4K0.071.6K
$691.00Nov 40.380.39$0.392.6%149.5K0.281.2K
$687.00Nov 40.050.06$0.0616.7%113.5K0.042.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,307 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 4136.21138.85$137.531.9%51.00--
$600.00Nov 491.1993.92$92.562.9%101.0015
$605.00Nov 486.2088.90$87.553.1%301.0030
$625.00Nov 466.1968.90$67.554.0%401.0075
$635.00Nov 456.2258.90$57.564.7%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Nov 518.6818.83$18.760.8%511.0011
$712.00Nov 519.6819.83$19.760.8%341.001
$713.00Nov 520.6820.83$20.760.7%761.0012
$714.00Nov 521.6721.82$21.750.7%431.001
$715.00Nov 522.3723.02$22.702.9%911.00367

Most actively traded options today. High liquidity = easy entry/exit. 3,083 active (total vol 8.1M, top 371.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 40.010.02$0.0250.0%371.9K0.018.4K
$695.00Nov 40.100.11$0.119.1%269.0K0.103.7K
$697.00Nov 40.030.04$0.0425.0%241.9K0.031.6K
$696.00Nov 40.050.06$0.0616.7%239.4K0.062.5K
$698.00Nov 40.020.03$0.0333.3%235.0K0.024.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 41.221.24$1.231.6%309.8K0.64533
$690.00Nov 40.210.22$0.224.5%281.4K0.173.3K
$692.00Nov 40.700.71$0.711.4%271.0K0.451.3K
$695.00Nov 42.802.90$2.853.5%243.6K0.901.6K
$694.00Nov 41.941.99$1.972.5%240.9K0.80478

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 39.4%, max 54.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Nov 4Dec 1832.2%21.0%53.5%53.0K19.5K
$691.00Nov 4Dec 1829.9%20.9%42.8%43.4K1.8K
$692.00Nov 4Dec 1828.2%20.8%35.5%93.5K9.5K
$694.00Nov 4Dec 1827.5%20.6%33.4%198.5K7.7K
$693.00Nov 4Dec 1827.3%20.7%31.8%140.4K4.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Nov 4Dec 1832.3%21.0%54.0%305.2K75.4K
$691.00Nov 4Dec 1830.0%20.9%43.3%149.6K2.1K
$692.00Nov 4Dec 1828.2%20.8%35.4%271.2K1.7K
$694.00Nov 4Dec 1827.4%20.6%32.9%241.1K1.3K
$693.00Nov 4Dec 1827.2%20.7%31.1%310.1K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,295 found (best R:R 1.22, avg 4.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$662.00Nov 10$0.99$1.01$0.9992%1.02$660.99
$665.00$668.00Nov 11$1.75$1.25$1.7587%0.71$666.75
$660.00$664.00Nov 17$2.51$1.49$2.5184%0.59$662.51
$667.00$668.00Nov 10$0.15$0.85$0.1587%5.67$667.15
$655.00$657.00Nov 13$1.21$0.79$1.2190%0.65$656.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$723.00Nov 17$0.90$1.10$0.9089%1.22$724.10
$724.00$723.00Nov 11$0.17$0.83$0.1794%4.88$723.83
$750.00$748.00Dec 11$1.03$0.97$1.0389%0.94$748.97
$718.00$717.00Nov 11$0.17$0.83$0.1790%4.88$717.83
$734.00$731.00Dec 11$1.67$1.33$1.6781%0.80$732.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 969 found (best R:R 1.16, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 11$2.69$2.69$2.3151%1.16$697.69
$695.00$700.00Nov 27$2.62$2.62$2.3851%1.10$697.62
$695.00$700.00Dec 4$2.66$2.66$2.3451%1.14$697.66
$700.00$705.00Dec 4$2.42$2.42$2.5855%0.94$702.42
$700.00$705.00Dec 11$2.48$2.48$2.5254%0.98$702.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$683.00$682.00Nov 5$0.15$0.15$0.8582%0.18$682.85
$681.00$680.00Nov 5$0.11$0.11$0.8986%0.12$680.89
$692.00$691.00Nov 4$0.32$0.32$0.6856%0.47$691.68
$666.00$665.00Nov 10$0.10$0.10$0.9088%0.11$665.90
$663.00$662.00Nov 11$0.10$0.10$0.9088%0.11$662.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.94, cheapest $3.02)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Nov 4Nov 5$3.0228.2%25.5%
$693.00Nov 4Nov 5$2.9627.3%25.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Nov 4Nov 5$2.9228.2%25.5%
$693.00Nov 4Nov 5$2.8627.2%25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,178 found (cheapest 0.24% of stock, avg 5.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$692.00Nov 4$0.97$0.71$1.68$690.32$693.680.24%
$693.00Nov 4$0.50$1.23$1.73$691.27$694.730.25%
$691.00Nov 4$1.65$0.39$2.04$688.96$693.040.29%
$694.00Nov 4$0.23$1.97$2.20$691.80$696.200.32%
$690.00Nov 4$2.47$0.22$2.69$687.31$692.690.39%
$695.00Nov 4$0.11$2.85$2.96$692.04$697.960.43%
$689.00Nov 4$3.40$0.14$3.54$685.46$692.540.51%
$696.00Nov 4$0.06$3.81$3.87$692.13$699.870.56%
$688.00Nov 4$4.34$0.09$4.43$683.57$692.430.64%
$697.00Nov 4$0.04$4.78$4.82$692.18$701.820.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.02% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$696.00$688.00Nov 4$0.06$0.09$0.15$687.85$696.15
$695.00$688.00Nov 4$0.11$0.09$0.20$687.80$695.20
$696.00$689.00Nov 4$0.06$0.14$0.20$688.80$696.20
$695.00$689.00Nov 4$0.11$0.14$0.25$688.75$695.25
$696.00$690.00Nov 4$0.06$0.22$0.28$689.72$696.28
$695.00$690.00Nov 4$0.11$0.22$0.33$689.67$695.33
$694.00$689.00Nov 4$0.23$0.14$0.37$688.63$694.37
$694.00$688.00Nov 4$0.23$0.09$0.32$687.68$694.32
$694.00$690.00Nov 4$0.23$0.22$0.45$689.55$694.45
$695.00$691.00Nov 4$0.11$0.39$0.50$690.50$695.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 467 found (best R:R 1.04, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
671/672699/700Nov 9$0.51$0.4951%1.04$671.49$699.51
669/670699/700Nov 9$0.49$0.5153%0.96$669.51$699.49
670/671699/700Nov 9$0.50$0.5052%1.00$670.50$699.50
660/661702/703Nov 12$0.48$0.5254%0.92$660.52$702.48
671/672701/702Nov 9$0.46$0.5456%0.85$671.54$701.46
662/663701/702Nov 11$0.48$0.5254%0.92$662.52$701.48
669/670701/702Nov 9$0.44$0.5658%0.79$669.56$701.44
670/671701/702Nov 9$0.45$0.5556%0.82$670.55$701.45
662/663702/703Nov 11$0.46$0.5456%0.85$662.54$702.46
662/663702/703Nov 12$0.49$0.5152%0.96$662.51$702.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 381 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$675.00$680.00Nov 27$0.09$4.918%54.56
$660.00$665.00$670.00Nov 27$0.09$4.917%54.56
$670.00$675.00$680.00Dec 11$0.11$4.897%44.45
$660.00$665.00$670.00Dec 4$0.10$4.906%49.00
$655.00$660.00$665.00Dec 11$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 20$0.17$4.838%28.41
$660.00$665.00$670.00Nov 18$0.15$4.857%32.33
$670.00$675.00$680.00Nov 27$0.18$4.828%26.78
$680.00$685.00$690.00Nov 18$0.28$4.7212%16.86
$675.00$680.00$685.00Nov 18$0.25$4.7511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 940 found (best net $-27.69, 940 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$22.97$7.03
$691.00$692.001:2Nov 4-$0.29$0.71
$725.00$730.001:2Nov 12-$0.06$4.94
$725.00$730.001:2Nov 10-$0.02$4.98
$730.00$735.001:2Nov 12-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$760.001:2Dec 11-$27.69$12.31
$755.00$730.001:2Nov 18-$13.35$11.65
$693.00$692.001:2Nov 4-$0.19$0.81
$694.00$693.001:2Nov 4-$0.49$0.51
$692.00$691.001:2Nov 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 624 found (best yield 3.30%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$693.00Dec 18$22.820.510.1%3.30%3.40%248347
$694.00Dec 18$22.250.500.2%3.21%3.47%1305.7K
$695.00Dec 18$21.680.490.4%3.13%3.53%7163.9K
$696.00Dec 18$21.120.490.5%3.05%3.59%309483
$697.00Dec 18$20.560.480.7%2.97%3.66%126842
$698.00Dec 18$20.020.480.8%2.89%3.72%113912
$699.00Dec 18$19.480.471.0%2.81%3.79%104492
$700.00Dec 18$18.950.461.1%2.74%3.86%6.0K36.0K
$701.00Dec 18$18.430.461.3%2.66%3.93%86493
$702.00Dec 18$17.920.451.4%2.59%4.00%97406

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,920,445
Total Puts 4,367,423
Put/Call Ratio 1.11
Net Difference -446,978

Prior's Put/Call Breakdown

Total Calls 2,932,263
Total Puts 3,297,501
Put/Call Ratio 1.12
Net Difference -365,238

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All