Tour v535
QQQ
INVESCO QQQ TR
$692.08 +0.99%
(11/4 15:10) ◀
|
Wednesday, November 4, 2026 (3:12pm)
January 2026
|
▶ (11/4 15:15)
◀ 11/4 15:12 ▶

Option Volume

Detail
ℹ
Current (11/04) 8,244,639
Calls: 3,905,255 (47%)
Puts: 4,339,384 (53%)
Prior (11/03) 7,174,774
Calls: 3,406,156 (47%)
Puts: 3,768,618 (53%)
Current vs Prior +14.91%
Calls: +14.65% (Calls)
Puts: +15.15% (Puts)
Prior 7-Day Total 44,900,576
Calls: 21,762,032 (48%)
Puts: 23,138,544 (52%)
Prior 7-Day Average 7,483,429
Calls: 3,108,861 (48%)
Puts: 3,305,506 (52%)
Current vs Prior 7-Day Avg +10.17%
Calls: +25.62%
Puts: +31.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $1.60B
Calls: $446.15M (28%)
Puts: $1.15B (72%)
Prior (11/03) $1.58B
Calls: $563.56M (36%)
Puts: $1.01B (64%)
Current vs Prior +1.20%
Calls: -20.83%
Puts: +13.44%
Prior 7-Day Total $12.61B
Calls: $3.73B (30%)
Puts: $8.88B (70%)
Prior 7-Day Average $2.10B
Calls: $532.14M (30%)
Puts: $1.27B (70%)
Current vs Prior 7-Day Avg -23.97%
Calls: -16.16%
Puts: -9.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.11
Prior (11/03) 1.11
Current vs Prior +0.43%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +2.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 6,173,634
Calls: 2,456,839 (40%)
Puts: 3,716,795 (60%)
Current vs Prior +16.98%
Prior 7-Day Total 28,508,557
Calls: 11,118,323 (39%)
Puts: 17,390,234 (61%)
Prior 7-Day Average 4,751,426
Calls: 1,853,053 (39%)
Puts: 2,898,372 (61%)
Current vs Prior 7-Day Avg +51.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.33% | 1.17%0.33% | 1.68%1.68% | 2.99%3.23% | 6.30%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -84.28% | -54.80%-84.28% | -45.64%-45.64% | -33.07%-30.25% | -15.59%
Prior 7-Day Avg 1.53% | 2.06%0.98% | 2.11%1.97% | 3.56%4.72% | 7.00%
Current vs 7-Day Avg -78.58% | -43.00%-66.65% | -20.38%-15.04% | -16.01%-31.54% | -10.05%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -84.28% | -54.80%-84.28% | -45.64%-45.64% | -33.07%-30.25% | -15.59%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.92% | 0.62%
Calls: 1.11% | 0.76%
Puts: 0.73% | 0.48%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -66.30% | -48.33%
Prior 7-Day Avg 4.06% | 3.57%
Calls: 3.84% | 2.92%
Puts: 4.29% | 4.23%
Current vs 7-Day Avg -77.34% | -82.66%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($1.15B). Slightly bearish P/C ratio of 1.11.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,806 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Nov 63.783.79$3.790.3%6.2K0.401.8K
$700.00Dec 1818.8518.91$18.880.3%5.8K0.4636.0K
$690.00Dec 1824.4824.56$24.520.3%6.4K0.5314.8K
$675.00Dec 1834.2734.39$34.330.3%2940.641.7K
$680.00Dec 1830.8430.95$30.900.4%1050.6115.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Nov 53.723.73$3.730.3%17.6K0.4938
$690.00Nov 52.882.89$2.890.3%26.0K0.411.6K
$685.00Dec 1817.0617.12$17.090.4%1.9K0.4310.1K
$692.00Nov 65.365.38$5.370.4%4.6K0.491.6K
$680.00Dec 1815.3315.39$15.360.4%7.1K0.3970.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 564 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 40.100.11$0.119.1%267.4K0.103.7K
$696.00Nov 40.050.06$0.0616.7%239.2K0.052.5K
$694.00Nov 40.210.22$0.224.5%197.1K0.192.0K
$693.00Nov 40.450.46$0.462.2%137.1K0.344.1K
$692.00Nov 40.890.90$0.901.1%81.2K0.52816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Nov 40.140.15$0.156.7%109.3K0.11789
$688.00Nov 40.090.10$0.1010.0%146.0K0.071.6K
$690.00Nov 40.250.26$0.263.8%279.9K0.193.3K
$687.00Nov 40.060.07$0.0714.3%113.3K0.052.1K
$691.00Nov 40.440.45$0.452.2%146.9K0.311.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,305 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 4136.21139.07$137.642.1%51.00--
$565.00Nov 5125.73128.98$127.352.6%11.001
$560.00Nov 30132.85136.13$134.492.4%--1.0016
$565.00Nov 30128.16131.21$129.692.4%--1.0069
$600.00Nov 491.2093.91$92.562.9%101.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Nov 45.896.02$5.962.2%59.3K1.001.2K
$699.00Nov 46.887.01$6.951.9%39.5K1.00184
$700.00Nov 47.888.02$7.951.8%43.6K1.003.8K
$701.00Nov 48.899.00$8.951.2%8.7K1.00305
$702.00Nov 49.8810.02$9.951.4%5.0K1.00321

Most actively traded options today. High liquidity = easy entry/exit. 3,083 active (total vol 8.1M, top 371.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 40.010.02$0.0250.0%371.8K0.018.4K
$695.00Nov 40.100.11$0.119.1%267.4K0.103.7K
$697.00Nov 40.030.04$0.0425.0%241.2K0.031.6K
$696.00Nov 40.050.06$0.0616.7%239.2K0.052.5K
$698.00Nov 40.020.03$0.0333.3%234.8K0.024.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 41.361.37$1.370.7%307.1K0.66533
$690.00Nov 40.250.26$0.263.8%279.9K0.193.3K
$692.00Nov 40.800.81$0.811.2%263.8K0.481.3K
$695.00Nov 42.983.08$3.033.3%243.5K0.911.6K
$694.00Nov 42.102.13$2.121.4%239.7K0.82478

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 39.7%, max 51.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Nov 4Dec 1831.9%21.0%51.9%52.9K19.5K
$691.00Nov 4Dec 1829.6%20.9%41.6%43.0K1.8K
$692.00Nov 4Dec 1828.2%20.8%35.8%92.5K9.5K
$694.00Nov 4Dec 1828.0%20.6%35.7%197.3K7.7K
$693.00Nov 4Dec 1827.7%20.7%33.6%137.4K4.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Nov 4Dec 1831.9%21.0%51.9%303.7K75.4K
$691.00Nov 4Dec 1829.6%20.9%41.6%147.0K2.1K
$692.00Nov 4Dec 1828.2%20.8%35.8%264.0K1.7K
$694.00Nov 4Dec 1828.0%20.6%35.7%239.8K1.3K
$693.00Nov 4Dec 1827.7%20.7%33.6%307.4K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,291 found (best R:R 1.08, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$657.00Nov 13$0.96$1.04$0.9690%1.08$655.96
$660.00$664.00Nov 17$2.50$1.50$2.5084%0.60$662.50
$660.00$662.00Nov 10$1.03$0.97$1.0392%0.94$661.03
$665.00$668.00Nov 11$1.78$1.22$1.7887%0.69$666.78
$657.00$658.00Nov 5$0.44$0.56$0.4499%1.27$657.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$724.00$723.00Nov 11$0.13$0.87$0.1394%6.69$723.87
$740.00$736.00Dec 11$2.56$1.44$2.5684%0.56$737.44
$739.00$738.00Nov 30$0.12$0.88$0.1290%7.33$738.88
$734.00$731.00Dec 11$1.62$1.38$1.6281%0.85$732.38
$725.00$723.00Nov 17$1.01$0.99$1.0189%0.98$723.99

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 966 found (best R:R 1.14, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 4$2.66$2.66$2.3451%1.14$697.66
$695.00$700.00Dec 11$2.68$2.68$2.3251%1.16$697.68
$700.00$705.00Nov 27$2.33$2.33$2.6757%0.87$702.33
$695.00$700.00Nov 27$2.60$2.60$2.4052%1.08$697.60
$700.00$705.00Dec 11$2.47$2.47$2.5355%0.98$702.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$680.00$679.00Nov 5$0.11$0.11$0.8988%0.12$679.89
$692.00$691.00Nov 4$0.36$0.36$0.6452%0.56$691.64
$684.00$683.00Nov 5$0.18$0.18$0.8279%0.22$683.82
$688.00$687.00Nov 5$0.30$0.30$0.7067%0.43$687.70
$661.00$660.00Nov 12$0.11$0.11$0.8988%0.12$660.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.92, cheapest $2.84)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$691.00Nov 4Nov 5$2.9529.6%25.9%
$692.00Nov 4Nov 5$3.0328.2%25.7%
$693.00Nov 4Nov 5$2.9427.7%25.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$691.00Nov 4Nov 5$2.8429.6%25.9%
$692.00Nov 4Nov 5$2.9228.2%25.7%
$693.00Nov 4Nov 5$2.8327.7%25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,178 found (cheapest 0.25% of stock, avg 5.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$692.00Nov 4$0.90$0.81$1.71$690.29$693.710.25%
$693.00Nov 4$0.46$1.37$1.83$691.17$694.830.26%
$691.00Nov 4$1.54$0.45$1.99$689.01$692.990.29%
$694.00Nov 4$0.22$2.12$2.34$691.66$696.340.34%
$690.00Nov 4$2.34$0.26$2.60$687.40$692.600.38%
$695.00Nov 4$0.11$3.03$3.14$691.86$698.140.45%
$689.00Nov 4$3.24$0.15$3.39$685.61$692.390.49%
$696.00Nov 4$0.06$3.99$4.05$691.95$700.050.59%
$688.00Nov 4$4.17$0.10$4.27$683.73$692.270.62%
$697.00Nov 4$0.04$4.97$5.01$691.99$702.010.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.02% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$696.00$688.00Nov 4$0.06$0.10$0.16$687.84$696.16
$695.00$688.00Nov 4$0.11$0.10$0.21$687.79$695.21
$696.00$689.00Nov 4$0.06$0.15$0.21$688.79$696.21
$695.00$689.00Nov 4$0.11$0.15$0.26$688.74$695.26
$694.00$689.00Nov 4$0.22$0.15$0.37$688.63$694.37
$695.00$690.00Nov 4$0.11$0.26$0.37$689.63$695.37
$694.00$688.00Nov 4$0.22$0.10$0.32$687.68$694.32
$696.00$690.00Nov 4$0.06$0.26$0.32$689.68$696.32
$694.00$690.00Nov 4$0.22$0.26$0.48$689.52$694.48
$696.00$691.00Nov 4$0.06$0.45$0.51$690.49$696.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 480 found (best R:R 0.96, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
662/663701/702Nov 11$0.49$0.5154%0.96$662.51$701.49
664/665701/702Nov 11$0.50$0.5052%1.00$664.50$701.50
671/672701/702Nov 10$0.52$0.4850%1.08$671.48$701.52
667/668701/702Nov 11$0.52$0.4850%1.08$667.48$701.52
668/669701/702Nov 10$0.49$0.5153%0.96$668.51$701.49
671/672700/701Nov 10$0.54$0.4648%1.17$671.46$700.54
668/669700/701Nov 10$0.51$0.4951%1.04$668.49$700.51
666/667701/702Nov 11$0.51$0.4951%1.04$666.49$701.51
660/661702/703Nov 12$0.48$0.5254%0.92$660.52$702.48
679/680697/698Nov 5$0.44$0.5658%0.79$679.56$697.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 371 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Nov 11$0.12$9.887%82.33
$660.00$665.00$670.00Nov 27$0.10$4.907%49.00
$650.00$655.00$660.00Dec 11$0.07$4.935%70.43
$650.00$655.00$660.00Dec 4$0.08$4.925%61.50
$630.00$640.00$650.00Nov 11$0.14$9.864%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Nov 12$0.08$4.927%61.50
$675.00$680.00$685.00Nov 18$0.24$4.7611%19.83
$680.00$685.00$690.00Nov 27$0.22$4.7810%21.73
$660.00$665.00$670.00Nov 18$0.15$4.857%32.33
$670.00$675.00$680.00Nov 27$0.18$4.828%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 941 found (best net $-27.82, 941 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$22.83$7.17
$691.00$692.001:2Nov 4-$0.26$0.74
$725.00$730.001:2Nov 12-$0.05$4.95
$694.00$695.001:2Nov 4$0.00$1.00
$730.00$735.001:2Nov 12-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$760.001:2Dec 11-$27.82$12.18
$755.00$730.001:2Nov 18-$13.40$11.60
$693.00$692.001:2Nov 4-$0.25$0.75
$692.00$691.001:2Nov 4-$0.09$0.91
$694.00$693.001:2Nov 4-$0.62$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 623 found (best yield 3.28%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$693.00Dec 18$22.700.510.1%3.28%3.41%248347
$694.00Dec 18$22.130.500.3%3.20%3.48%1305.7K
$695.00Dec 18$21.560.490.4%3.12%3.54%7013.9K
$696.00Dec 18$21.000.490.6%3.03%3.60%309483
$697.00Dec 18$20.450.480.7%2.95%3.67%126842
$698.00Dec 18$19.910.480.9%2.88%3.73%113912
$699.00Dec 18$19.370.471.0%2.80%3.80%104492
$700.00Dec 18$18.850.461.1%2.72%3.87%5.8K36.0K
$701.00Dec 18$18.320.451.3%2.65%3.94%86493
$702.00Dec 18$17.820.451.4%2.57%4.01%97406

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,905,255
Total Puts 4,339,384
Put/Call Ratio 1.11
Net Difference -434,129

Prior's Put/Call Breakdown

Total Calls 3,406,156
Total Puts 3,768,618
Put/Call Ratio 1.11
Net Difference -362,462

Prior 7-Day Put/Call Summary

Total Calls 21,762,032
Total Puts 23,138,544
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All