Tour v535
QQQ
INVESCO QQQ TR
$692.51 +1.06%
(11/4 15:05) ◀
|
Wednesday, November 4, 2026 (3:10pm)
January 2026
|
▶ (11/4 15:12)
◀ 11/4 15:10 ▶

Option Volume

Detail
ℹ
Current (11/04 3:10pm) 8,190,917
Calls: 3,885,551 (47%)
Puts: 4,305,366 (53%)
Prior (11/03) 6,113,039
Calls: 2,873,907 (47%)
Puts: 3,239,132 (53%)
Current vs Prior +33.99%
Calls: +35.20% (Calls)
Puts: +32.92% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg +9.50%
Calls: +8.03%
Puts: +10.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 3:10pm) $1.54B
Calls: $464.43M (30%)
Puts: $1.07B (70%)
Prior (11/03) $1.20B
Calls: $440.12M (37%)
Puts: $755.30M (63%)
Current vs Prior +28.65%
Calls: +5.52%
Puts: +42.12%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -22.20%
Calls: -24.61%
Puts: -21.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:10pm) 1.11
Prior (11/03) 1.13
Current vs Prior -1.69%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +0.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 3:10pm) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.32% | 1.17%0.32% | 1.67%1.67% | 2.99%3.23% | 6.30%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -84.71% | -55.16%-84.71% | -45.96%-45.96% | -33.21%-30.35% | -15.58%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -77.94% | -41.50%-63.25% | -17.90%-17.96% | -16.17%-32.24% | -10.11%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -84.71% | -55.16%-84.71% | -45.96%-45.96% | -33.21%-30.35% | -15.58%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.35% | 0.62%
Calls: 1.79% | 0.73%
Puts: 0.92% | 0.51%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -50.55% | -48.33%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -62.81% | -80.65%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($1.07B). Slightly bearish P/C ratio of 1.11.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,810 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Nov 53.073.08$3.080.3%13.6K0.43424
$689.00Nov 55.955.97$5.960.3%1.6K0.64230
$690.00Nov 55.305.32$5.310.4%7.0K0.602.4K
$695.00Nov 52.612.62$2.620.4%31.3K0.392.0K
$677.00Dec 1833.1733.30$33.240.4%6090.6340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Dec 1818.7618.83$18.800.4%23.8K0.4772.0K
$695.00Nov 54.995.01$5.000.4%31.4K0.611.9K
$691.00Nov 64.694.71$4.700.4%14.2K0.4517.5K
$705.00Dec 1825.6225.73$25.680.4%990.574.2K
$720.00Dec 1834.4834.63$34.560.4%1140.6920.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 567 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Nov 40.070.08$0.0812.5%238.5K0.072.5K
$695.00Nov 40.130.14$0.147.1%264.7K0.123.7K
$694.00Nov 40.290.30$0.303.3%193.4K0.222.0K
$693.00Nov 40.600.61$0.611.6%133.7K0.384.1K
$710.00Nov 50.090.10$0.1010.0%12.0K0.034.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 40.060.07$0.0714.3%144.8K0.061.6K
$690.00Nov 40.170.18$0.185.6%278.0K0.163.3K
$689.00Nov 40.100.11$0.119.1%108.8K0.10789
$691.00Nov 40.320.33$0.333.0%139.4K0.271.2K
$692.00Nov 40.600.61$0.611.6%252.3K0.431.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,307 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 4136.21139.23$137.722.2%51.00--
$565.00Nov 5126.06129.38$127.722.6%11.001
$560.00Nov 30133.08136.54$134.812.6%--1.0016
$565.00Nov 30128.16131.60$129.882.6%--1.0069
$600.00Nov 491.2094.23$92.723.3%101.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Nov 46.446.56$6.501.8%39.5K1.00184
$700.00Nov 47.427.57$7.502.0%43.6K1.003.8K
$701.00Nov 48.428.57$8.501.8%8.7K1.00305
$702.00Nov 49.429.56$9.491.5%5.0K1.00321
$703.00Nov 410.4110.56$10.491.4%2.9K1.00664

Most actively traded options today. High liquidity = easy entry/exit. 3,081 active (total vol 8.0M, top 371.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 40.010.02$0.0250.0%371.5K0.018.4K
$695.00Nov 40.130.14$0.147.1%264.7K0.123.7K
$697.00Nov 40.040.05$0.0520.0%240.7K0.041.6K
$696.00Nov 40.070.08$0.0812.5%238.5K0.072.5K
$698.00Nov 40.020.03$0.0333.3%234.7K0.024.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 41.081.09$1.090.9%304.2K0.62533
$690.00Nov 40.170.18$0.185.6%278.0K0.163.3K
$692.00Nov 40.600.61$0.611.6%252.3K0.431.3K
$695.00Nov 42.562.66$2.613.8%243.4K0.881.6K
$694.00Nov 41.771.80$1.791.7%238.6K0.78478

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 35.8%, max 45.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Nov 4Dec 1830.5%21.0%45.3%52.7K19.5K
$691.00Nov 4Dec 1828.6%20.9%36.9%42.0K1.8K
$694.00Nov 4Dec 1827.6%20.6%34.1%193.5K7.7K
$692.00Nov 4Dec 1827.4%20.8%31.7%90.6K9.5K
$693.00Nov 4Dec 1827.1%20.7%31.1%133.9K4.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Nov 4Dec 1830.5%21.0%45.3%301.7K75.4K
$691.00Nov 4Dec 1828.6%20.9%36.9%139.5K2.1K
$694.00Nov 4Dec 1827.6%20.6%34.1%238.8K1.3K
$692.00Nov 4Dec 1827.4%20.8%31.7%252.4K1.7K
$693.00Nov 4Dec 1827.1%20.7%31.1%304.4K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,281 found (best R:R 7.33, avg 4.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$667.00$668.00Nov 4$0.12$0.88$0.12100%7.33$667.12
$660.00$664.00Nov 17$2.46$1.54$2.4684%0.63$662.46
$660.00$662.00Nov 10$1.05$0.95$1.0592%0.90$661.05
$655.00$657.00Nov 13$1.04$0.96$1.0490%0.92$656.04
$665.00$668.00Nov 11$1.86$1.14$1.8687%0.61$666.86
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$748.00Dec 11$0.92$1.08$0.9289%1.17$749.08
$726.00$725.00Nov 11$0.14$0.86$0.1495%6.14$725.86
$739.00$738.00Nov 30$0.11$0.89$0.1190%8.09$738.89
$740.00$736.00Dec 11$2.56$1.44$2.5684%0.56$737.44
$724.00$723.00Nov 11$0.18$0.82$0.1894%4.56$723.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 962 found (best R:R 1.20, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 11$2.73$2.73$2.2751%1.20$697.73
$695.00$700.00Nov 27$2.64$2.64$2.3651%1.12$697.64
$695.00$700.00Dec 4$2.67$2.67$2.3351%1.15$697.67
$700.00$705.00Nov 27$2.35$2.35$2.6556%0.89$702.35
$700.00$705.00Dec 4$2.43$2.43$2.5755%0.95$702.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$664.00Nov 10$0.10$0.10$0.9089%0.11$664.90
$676.00$675.00Nov 6$0.12$0.12$0.8886%0.14$675.88
$671.00$670.00Nov 9$0.11$0.11$0.8987%0.12$670.89
$686.00$685.00Nov 5$0.22$0.22$0.7874%0.28$685.78
$682.00$681.00Nov 5$0.12$0.12$0.8884%0.14$681.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.92, cheapest $2.88)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Nov 4Nov 5$3.0027.4%25.5%
$693.00Nov 4Nov 5$2.9627.1%25.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Nov 4Nov 5$2.8827.4%25.5%
$693.00Nov 4Nov 5$2.8627.1%25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,178 found (cheapest 0.25% of stock, avg 4.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$692.00Nov 4$1.12$0.61$1.73$690.27$693.730.25%
$693.00Nov 4$0.61$1.09$1.70$691.30$694.700.25%
$694.00Nov 4$0.30$1.79$2.09$691.91$696.090.30%
$691.00Nov 4$1.85$0.33$2.18$688.82$693.180.31%
$695.00Nov 4$0.14$2.61$2.75$692.25$697.750.40%
$690.00Nov 4$2.70$0.18$2.88$687.12$692.880.42%
$696.00Nov 4$0.08$3.54$3.62$692.38$699.620.52%
$689.00Nov 4$3.64$0.11$3.75$685.25$692.750.54%
$697.00Nov 4$0.05$4.52$4.57$692.43$701.570.66%
$688.00Nov 4$4.60$0.07$4.67$683.33$692.670.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.02% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$696.00$688.00Nov 4$0.08$0.07$0.15$687.85$696.15
$696.00$689.00Nov 4$0.08$0.11$0.19$688.81$696.19
$695.00$688.00Nov 4$0.14$0.07$0.21$687.79$695.21
$695.00$689.00Nov 4$0.14$0.11$0.25$688.75$695.25
$696.00$690.00Nov 4$0.08$0.18$0.26$689.74$696.26
$695.00$690.00Nov 4$0.14$0.18$0.32$689.68$695.32
$694.00$688.00Nov 4$0.30$0.07$0.37$687.63$694.37
$694.00$689.00Nov 4$0.30$0.11$0.41$688.59$694.41
$694.00$690.00Nov 4$0.30$0.18$0.48$689.52$694.48
$696.00$691.00Nov 4$0.08$0.33$0.41$690.59$696.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 460 found (best R:R 0.92, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
664/665701/702Nov 10$0.48$0.5256%0.92$664.52$701.48
662/663702/703Nov 12$0.50$0.5052%1.00$662.50$702.50
661/662702/703Nov 12$0.49$0.5153%0.96$661.51$702.49
667/668701/702Nov 11$0.52$0.4850%1.08$667.48$701.52
664/665702/703Nov 12$0.51$0.4951%1.04$664.49$702.51
664/665702/703Nov 10$0.44$0.5658%0.79$664.56$702.44
670/671701/702Nov 10$0.51$0.4951%1.04$670.49$701.51
669/670701/702Nov 10$0.50$0.5052%1.00$669.50$701.50
672/673701/702Nov 10$0.53$0.4749%1.13$672.47$701.53
670/671701/702Nov 9$0.45$0.5557%0.82$670.55$701.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 371 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 27$0.08$4.927%61.50
$650.00$655.00$660.00Nov 20$0.06$4.945%82.33
$655.00$660.00$665.00Dec 4$0.07$4.936%70.43
$660.00$665.00$670.00Nov 12$0.12$4.888%40.67
$670.00$675.00$680.00Dec 11$0.11$4.897%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 18$0.06$4.9413%82.33
$670.00$675.00$680.00Nov 18$0.20$4.8010%24.00
$660.00$665.00$670.00Nov 18$0.14$4.867%34.71
$635.00$640.00$645.00Nov 30$0.05$4.954%99.00
$680.00$685.00$690.00Nov 18$0.28$4.7212%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 939 found (best net $-27.63, 939 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$23.01$6.99
$692.00$693.001:2Nov 4-$0.10$0.90
$691.00$692.001:2Nov 4-$0.39$0.61
$725.00$730.001:2Nov 12-$0.05$4.95
$725.00$730.001:2Nov 10-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$760.001:2Dec 11-$27.63$12.37
$755.00$730.001:2Nov 18-$13.32$11.68
$693.00$692.001:2Nov 4-$0.13$0.87
$694.00$693.001:2Nov 4-$0.39$0.61
$692.00$691.001:2Nov 4-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 626 found (best yield 3.31%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$693.00Dec 18$22.930.510.1%3.31%3.38%248347
$694.00Dec 18$22.370.500.2%3.23%3.45%1305.7K
$695.00Dec 18$21.800.490.4%3.15%3.51%6843.9K
$696.00Dec 18$21.240.490.5%3.07%3.57%309483
$697.00Dec 18$20.680.480.7%2.99%3.63%126842
$698.00Dec 18$20.130.480.8%2.91%3.70%113912
$699.00Dec 18$19.590.470.9%2.83%3.77%104492
$700.00Dec 18$19.060.461.1%2.75%3.83%5.8K36.0K
$701.00Dec 18$18.540.461.2%2.68%3.90%86493
$702.00Dec 18$18.020.451.4%2.60%3.97%97406

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,885,551
Total Puts 4,305,366
Put/Call Ratio 1.11
Net Difference -419,815

Prior's Put/Call Breakdown

Total Calls 2,873,907
Total Puts 3,239,132
Put/Call Ratio 1.13
Net Difference -365,225

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All