Tour v535
QQQ
INVESCO QQQ TR
$692.61 +1.07%
(11/4 15:00) ◀
|
Wednesday, November 4, 2026 (3:05pm)
January 2026
|
▶ (11/4 15:10)
◀ 11/4 15:05 ▶

Option Volume

Detail
ℹ
Current (11/04 3:05pm) 8,127,868
Calls: 3,857,442 (47%)
Puts: 4,270,426 (53%)
Prior (11/03) 6,020,493
Calls: 2,833,016 (47%)
Puts: 3,187,477 (53%)
Current vs Prior +35.00%
Calls: +36.16% (Calls)
Puts: +33.98% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg +8.66%
Calls: +7.25%
Puts: +9.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 3:05pm) $1.53B
Calls: $470.03M (31%)
Puts: $1.06B (69%)
Prior (11/03) $1.23B
Calls: $406.55M (33%)
Puts: $822.88M (67%)
Current vs Prior +24.69%
Calls: +15.61%
Puts: +29.17%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -22.45%
Calls: -23.70%
Puts: -21.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:05pm) 1.11
Prior (11/03) 1.13
Current vs Prior -1.60%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 3:05pm) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.34% | 1.19%0.34% | 1.68%1.68% | 2.99%3.22% | 6.29%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -83.88% | -54.22%-83.88% | -45.50%-45.50% | -33.16%-30.42% | -15.65%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -76.75% | -40.27%-61.26% | -17.20%-17.26% | -16.10%-32.31% | -10.19%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -83.88% | -54.22%-83.88% | -45.50%-45.50% | -33.16%-30.42% | -15.65%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.72% | 0.73%
Calls: 1.61% | 0.47%
Puts: 1.83% | 1.00%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -37.00% | -39.17%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -52.62% | -77.22%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($1.06B). Slightly bearish P/C ratio of 1.11.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,806 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Dec 1826.6126.70$26.660.3%6330.56264
$687.00Nov 2017.5417.60$17.570.3%2360.58659
$688.00Dec 1825.9826.07$26.030.3%410.551.3K
$693.00Dec 1822.9823.06$23.020.3%2450.51347
$680.00Dec 1831.1731.28$31.230.4%1020.6115.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Nov 2012.5312.58$12.560.4%8380.481.4K
$721.00Dec 1835.0935.23$35.160.4%140.69551
$670.00Dec 1812.1712.22$12.200.4%1.4K0.3243.3K
$719.00Dec 1833.7733.91$33.840.4%40.68671
$689.00Nov 52.392.40$2.400.4%13.1K0.35521

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 564 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Nov 40.090.10$0.1010.0%237.6K0.092.5K
$697.00Nov 40.050.06$0.0616.7%238.7K0.051.6K
$695.00Nov 40.180.19$0.195.3%263.7K0.153.7K
$694.00Nov 40.360.37$0.372.7%188.9K0.272.0K
$693.00Nov 40.700.71$0.711.4%128.2K0.434.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Nov 40.110.12$0.128.3%107.8K0.09789
$690.00Nov 40.190.20$0.205.0%276.5K0.153.3K
$688.00Nov 40.070.08$0.0812.5%141.8K0.061.6K
$691.00Nov 40.330.34$0.342.9%136.2K0.241.2K
$687.00Nov 40.050.06$0.0616.7%112.2K0.042.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,305 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 4136.21139.37$137.792.3%51.00--
$600.00Nov 491.2094.36$92.783.4%101.0015
$605.00Nov 486.2189.36$87.793.6%301.0030
$625.00Nov 466.2069.36$67.784.7%401.0075
$635.00Nov 456.2259.36$57.795.4%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Nov 518.3418.50$18.420.9%511.0011
$712.00Nov 519.3419.49$19.420.8%341.001
$713.00Nov 520.3320.48$20.410.7%761.0012
$714.00Nov 521.3321.48$21.410.7%431.001
$715.00Nov 522.3322.48$22.410.7%911.00367

Most actively traded options today. High liquidity = easy entry/exit. 3,079 active (total vol 8.0M, top 371.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 40.010.02$0.0250.0%371.2K0.018.4K
$695.00Nov 40.180.19$0.195.3%263.7K0.153.7K
$697.00Nov 40.050.06$0.0616.7%238.7K0.051.6K
$696.00Nov 40.090.10$0.1010.0%237.6K0.092.5K
$698.00Nov 40.030.04$0.0425.0%234.3K0.034.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 41.081.10$1.091.8%300.3K0.57533
$690.00Nov 40.190.20$0.205.0%276.5K0.153.3K
$692.00Nov 40.620.63$0.631.6%243.6K0.391.3K
$695.00Nov 42.532.63$2.583.9%242.2K0.851.6K
$694.00Nov 41.731.77$1.752.3%237.7K0.73478

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 39.3%, max 50.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Nov 4Dec 1831.7%21.0%50.9%51.6K19.5K
$695.00Nov 4Dec 1829.0%20.5%41.8%264.4K7.6K
$691.00Nov 4Dec 1829.4%20.9%40.8%41.5K1.8K
$694.00Nov 4Dec 1828.1%20.6%36.4%189.0K7.7K
$692.00Nov 4Dec 1828.3%20.8%36.2%87.3K9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$695.00Nov 4Dec 1829.0%20.5%41.8%243.0K11.7K
$691.00Nov 4Dec 1829.4%20.9%40.8%136.4K2.1K
$694.00Nov 4Dec 1828.1%20.6%36.4%237.8K1.3K
$692.00Nov 4Dec 1828.3%20.8%36.2%243.7K1.7K
$693.00Nov 4Dec 1828.0%20.7%35.3%300.5K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,287 found (best R:R 0.65, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$664.00Nov 17$2.42$1.58$2.4284%0.65$662.42
$655.00$657.00Nov 13$1.00$1.00$1.0090%1.00$656.00
$665.00$668.00Nov 11$1.81$1.19$1.8187%0.66$666.81
$667.00$668.00Nov 10$0.11$0.89$0.1188%8.09$667.11
$660.00$662.00Nov 10$1.08$0.92$1.0892%0.85$661.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$724.00$723.00Nov 11$0.10$0.90$0.1094%9.00$723.90
$728.00$727.00Nov 13$0.13$0.87$0.1394%6.69$727.87
$726.00$725.00Nov 11$0.14$0.86$0.1494%6.14$725.86
$768.00$767.00Dec 18$0.12$0.88$0.1292%7.33$767.88
$718.00$717.00Nov 11$0.13$0.87$0.1390%6.69$717.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 961 found (best R:R 1.19, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 11$2.72$2.72$2.2851%1.19$697.72
$695.00$700.00Dec 4$2.69$2.69$2.3151%1.16$697.69
$700.00$705.00Nov 27$2.36$2.36$2.6456%0.89$702.36
$700.00$705.00Dec 11$2.50$2.50$2.5054%1.00$702.50
$700.00$705.00Dec 4$2.44$2.44$2.5655%0.95$702.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$692.00$691.00Nov 4$0.29$0.29$0.7161%0.41$691.71
$681.00$680.00Nov 5$0.11$0.11$0.8987%0.12$680.89
$666.00$665.00Nov 10$0.10$0.10$0.9088%0.11$665.90
$686.00$685.00Nov 5$0.22$0.22$0.7875%0.28$685.78
$673.00$672.00Nov 9$0.13$0.13$0.8785%0.15$672.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.95, cheapest $2.91)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Nov 4Nov 5$3.0128.3%25.9%
$693.00Nov 4Nov 5$2.9928.0%26.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Nov 4Nov 5$2.9128.3%25.9%
$693.00Nov 4Nov 5$2.9028.0%26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,177 found (cheapest 0.26% of stock, avg 4.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$693.00Nov 4$0.71$1.09$1.80$691.20$694.800.26%
$692.00Nov 4$1.24$0.63$1.87$690.13$693.870.27%
$694.00Nov 4$0.37$1.75$2.12$691.88$696.120.31%
$691.00Nov 4$1.95$0.34$2.29$688.71$693.290.33%
$695.00Nov 4$0.19$2.58$2.77$692.23$697.770.40%
$690.00Nov 4$2.81$0.20$3.01$686.99$693.010.43%
$696.00Nov 4$0.10$3.50$3.60$692.40$699.600.52%
$689.00Nov 4$3.71$0.12$3.83$685.17$692.830.55%
$697.00Nov 4$0.06$4.46$4.52$692.48$701.520.65%
$688.00Nov 4$4.67$0.08$4.75$683.25$692.750.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.03% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$696.00$689.00Nov 4$0.10$0.12$0.22$688.78$696.22
$696.00$688.00Nov 4$0.10$0.08$0.18$687.82$696.18
$695.00$689.00Nov 4$0.19$0.12$0.31$688.69$695.31
$696.00$690.00Nov 4$0.10$0.20$0.30$689.70$696.30
$695.00$688.00Nov 4$0.19$0.08$0.27$687.73$695.27
$695.00$690.00Nov 4$0.19$0.20$0.39$689.61$695.39
$696.00$691.00Nov 4$0.10$0.34$0.44$690.56$696.44
$694.00$688.00Nov 4$0.37$0.08$0.45$687.55$694.45
$694.00$689.00Nov 4$0.37$0.12$0.49$688.51$694.49
$695.00$691.00Nov 4$0.19$0.34$0.53$690.47$695.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 419 found (best R:R 1.00, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
662/663702/703Nov 12$0.50$0.5052%1.00$662.50$702.50
665/666702/703Nov 10$0.45$0.5557%0.82$665.55$702.45
670/671700/701Nov 9$0.48$0.5254%0.92$670.52$700.48
672/673700/701Nov 9$0.50$0.5052%1.00$672.50$700.50
665/666701/702Nov 10$0.47$0.5355%0.89$665.53$701.47
661/662702/703Nov 12$0.49$0.5153%0.96$661.51$702.49
674/675700/701Nov 9$0.52$0.4850%1.08$674.48$700.52
671/672702/703Nov 10$0.50$0.5052%1.00$671.50$702.50
669/670702/703Nov 10$0.48$0.5253%0.92$669.52$702.48
671/672701/702Nov 10$0.52$0.4849%1.08$671.48$701.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 365 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 27$0.09$4.917%54.56
$655.00$660.00$665.00Dec 4$0.07$4.936%70.43
$665.00$670.00$675.00Nov 17$0.15$4.858%32.33
$650.00$655.00$660.00Dec 11$0.06$4.945%82.33
$650.00$655.00$660.00Dec 4$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 18$0.11$4.8913%44.45
$670.00$675.00$680.00Nov 18$0.20$4.8010%24.00
$665.00$670.00$675.00Nov 27$0.15$4.858%32.33
$680.00$685.00$690.00Nov 18$0.28$4.7212%16.86
$665.00$670.00$675.00Nov 20$0.17$4.838%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 938 found (best net $-27.40, 938 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$23.01$6.99
$692.00$693.001:2Nov 4-$0.18$0.82
$691.00$692.001:2Nov 4-$0.53$0.47
$725.00$730.001:2Nov 12-$0.05$4.95
$725.00$730.001:2Nov 10-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$760.001:2Dec 11-$27.40$12.60
$755.00$730.001:2Nov 18-$13.08$11.92
$693.00$692.001:2Nov 4-$0.17$0.83
$694.00$693.001:2Nov 4-$0.43$0.57
$692.00$691.001:2Nov 4-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 629 found (best yield 3.32%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$693.00Dec 18$22.980.510.1%3.32%3.37%245347
$694.00Dec 18$22.400.500.2%3.23%3.43%1295.7K
$695.00Dec 18$21.830.500.3%3.15%3.50%6843.9K
$696.00Dec 18$21.260.490.5%3.07%3.56%309483
$697.00Dec 18$20.710.490.6%2.99%3.62%116842
$698.00Dec 18$20.160.480.8%2.91%3.69%113912
$699.00Dec 18$19.620.470.9%2.83%3.76%104492
$700.00Dec 18$19.080.471.1%2.75%3.82%4.8K36.0K
$701.00Dec 18$18.560.461.2%2.68%3.89%86493
$702.00Dec 18$18.040.451.4%2.60%3.96%97406

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,857,442
Total Puts 4,270,426
Put/Call Ratio 1.11
Net Difference -412,984

Prior's Put/Call Breakdown

Total Calls 2,833,016
Total Puts 3,187,477
Put/Call Ratio 1.13
Net Difference -354,461

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All