Tour v535
QQQ
INVESCO QQQ TR
$692.48 +1.05%
(11/4 14:55) ◀
|
Wednesday, November 4, 2026 (3:00pm)
January 2026
|
▶ (11/4 15:05)
◀ 11/4 15:00 ▶

Option Volume

Detail
ℹ
Current (11/04 3:00pm) 8,061,543
Calls: 3,833,462 (48%)
Puts: 4,228,081 (52%)
Prior (11/03) 5,940,785
Calls: 2,803,553 (47%)
Puts: 3,137,232 (53%)
Current vs Prior +35.70%
Calls: +36.74% (Calls)
Puts: +34.77% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg +7.77%
Calls: +6.58%
Puts: +8.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 3:00pm) $1.55B
Calls: $463.97M (30%)
Puts: $1.08B (70%)
Prior (11/03) $1.23B
Calls: $400.86M (33%)
Puts: $824.17M (67%)
Current vs Prior +26.31%
Calls: +15.75%
Puts: +31.45%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -21.72%
Calls: -24.69%
Puts: -20.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:00pm) 1.10
Prior (11/03) 1.12
Current vs Prior -1.44%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +0.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 3:00pm) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.35% | 1.20%0.35% | 1.70%1.70% | 3.00%3.23% | 6.31%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -83.32% | -53.71%-83.32% | -45.02%-45.02% | -32.89%-30.16% | -15.46%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -75.95% | -39.61%-59.92% | -16.47%-16.53% | -15.76%-32.05% | -9.98%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -83.32% | -53.71%-83.32% | -45.02%-45.02% | -32.89%-30.16% | -15.46%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.66% | 0.60%
Calls: 1.67% | 0.47%
Puts: 1.65% | 0.73%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -39.19% | -50.00%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -54.27% | -81.28%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($1.08B). Slightly bearish P/C ratio of 1.10.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,791 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Dec 1834.5834.70$34.640.3%2940.641.7K
$685.00Dec 1827.8527.95$27.900.4%1600.573.1K
$690.00Dec 1824.7324.82$24.780.4%6.4K0.5414.8K
$695.00Dec 1821.8121.89$21.850.4%6840.493.9K
$700.00Dec 1819.0719.14$19.110.4%4.8K0.4636.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Dec 187.988.00$7.990.3%7.3K0.2249.1K
$645.00Dec 187.187.20$7.190.3%2.4K0.2031.9K
$660.00Dec 189.899.92$9.910.3%2.6K0.2735.1K
$640.00Dec 186.476.49$6.480.3%7.9K0.1831.8K
$655.00Dec 188.888.91$8.900.3%1.6K0.2429.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 562 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Nov 40.090.10$0.1010.0%236.9K0.082.5K
$697.00Nov 40.050.06$0.0616.7%238.0K0.051.6K
$695.00Nov 40.180.19$0.195.3%262.3K0.143.7K
$694.00Nov 40.350.37$0.365.6%185.2K0.252.0K
$693.00Nov 40.680.70$0.692.9%122.5K0.414.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 40.240.25$0.254.0%274.1K0.183.3K
$689.00Nov 40.150.16$0.166.3%106.7K0.11789
$688.00Nov 40.100.11$0.119.1%141.2K0.071.6K
$691.00Nov 40.410.42$0.422.4%133.6K0.281.2K
$686.00Nov 40.050.06$0.0616.7%91.6K0.043.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,304 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 4136.23139.36$137.802.3%51.00--
$600.00Nov 491.2294.36$92.793.4%101.0015
$605.00Nov 486.2389.36$87.803.6%301.0030
$625.00Nov 466.2269.36$67.794.6%401.0075
$635.00Nov 456.2359.36$57.805.4%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Nov 518.4818.68$18.581.1%501.0011
$712.00Nov 519.4619.67$19.571.1%341.001
$713.00Nov 520.4720.67$20.571.0%761.0012
$714.00Nov 521.4721.67$21.570.9%431.001
$715.00Nov 522.4722.66$22.570.8%911.00367

Most actively traded options today. High liquidity = easy entry/exit. 3,078 active (total vol 7.9M, top 370.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 40.010.02$0.0250.0%370.9K0.018.4K
$695.00Nov 40.180.19$0.195.3%262.3K0.143.7K
$697.00Nov 40.050.06$0.0616.7%238.0K0.051.6K
$696.00Nov 40.090.10$0.1010.0%236.9K0.082.5K
$698.00Nov 40.030.04$0.0425.0%234.1K0.034.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 41.201.22$1.211.7%293.4K0.59533
$690.00Nov 40.240.25$0.254.0%274.1K0.183.3K
$695.00Nov 42.672.74$2.712.6%241.8K0.861.6K
$694.00Nov 41.871.90$1.891.6%236.3K0.75478
$692.00Nov 40.720.73$0.731.4%234.9K0.431.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 41.8%, max 52.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Nov 4Dec 1832.1%21.0%52.7%51.5K19.5K
$691.00Nov 4Dec 1830.1%20.9%43.6%40.6K1.8K
$692.00Nov 4Dec 1829.0%20.8%39.1%85.4K9.5K
$694.00Nov 4Dec 1828.4%20.6%37.7%185.4K7.7K
$693.00Nov 4Dec 1828.2%20.7%36.3%122.8K4.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Nov 4Dec 1832.1%21.0%52.7%297.9K75.4K
$691.00Nov 4Dec 1830.2%20.9%44.3%133.8K2.1K
$692.00Nov 4Dec 1829.0%20.8%39.3%235.1K1.7K
$694.00Nov 4Dec 1828.3%20.6%37.0%236.4K1.3K
$693.00Nov 4Dec 1828.1%20.7%35.4%293.6K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,300 found (best R:R 2.64, avg 4.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$664.00Nov 17$2.43$1.57$2.4384%0.65$662.43
$665.00$667.00Nov 10$0.93$1.07$0.9389%1.15$665.93
$665.00$668.00Nov 11$1.78$1.22$1.7887%0.69$666.78
$655.00$657.00Nov 13$1.04$0.96$1.0490%0.92$656.04
$667.00$668.00Nov 4$0.33$0.67$0.33100%2.03$667.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$713.00$711.00Nov 16$0.55$1.45$0.5578%2.64$712.45
$719.00$715.00Nov 12$2.62$1.38$2.6289%0.53$716.38
$724.00$723.00Nov 11$0.12$0.88$0.1294%7.33$723.88
$726.00$725.00Nov 11$0.17$0.83$0.1794%4.88$725.83
$739.00$738.00Nov 30$0.13$0.87$0.1390%6.69$738.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 970 found (best R:R 1.16, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 4$2.69$2.69$2.3151%1.16$697.69
$695.00$700.00Dec 11$2.70$2.70$2.3051%1.17$697.70
$700.00$705.00Nov 27$2.35$2.35$2.6556%0.89$702.35
$700.00$705.00Dec 4$2.43$2.43$2.5755%0.95$702.43
$695.00$700.00Nov 27$2.62$2.62$2.3851%1.10$697.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$671.00$670.00Nov 9$0.12$0.12$0.8887%0.14$670.88
$665.00$664.00Nov 10$0.10$0.10$0.9089%0.11$664.90
$685.00$684.00Nov 5$0.20$0.20$0.8077%0.25$684.80
$675.00$674.00Nov 6$0.11$0.11$0.8987%0.12$674.89
$663.00$662.00Nov 11$0.10$0.10$0.9088%0.11$662.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.96, cheapest $2.91)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Nov 4Nov 5$3.0229.0%26.4%
$693.00Nov 4Nov 5$3.0028.2%26.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Nov 4Nov 5$2.9129.0%26.3%
$693.00Nov 4Nov 5$2.9028.1%26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,177 found (cheapest 0.27% of stock, avg 4.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$693.00Nov 4$0.69$1.21$1.90$691.10$694.900.27%
$692.00Nov 4$1.20$0.73$1.93$690.07$693.930.28%
$694.00Nov 4$0.36$1.89$2.25$691.75$696.250.32%
$691.00Nov 4$1.89$0.42$2.31$688.69$693.310.33%
$695.00Nov 4$0.19$2.71$2.90$692.10$697.900.42%
$690.00Nov 4$2.70$0.25$2.95$687.05$692.950.43%
$689.00Nov 4$3.61$0.16$3.77$685.23$692.770.54%
$696.00Nov 4$0.10$3.64$3.74$692.26$699.740.54%
$688.00Nov 4$4.56$0.11$4.67$683.33$692.670.67%
$697.00Nov 4$0.06$4.60$4.66$692.34$701.660.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.03% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$696.00$688.00Nov 4$0.10$0.11$0.21$687.79$696.21
$696.00$689.00Nov 4$0.10$0.16$0.26$688.74$696.26
$695.00$688.00Nov 4$0.19$0.11$0.30$687.70$695.30
$695.00$689.00Nov 4$0.19$0.16$0.35$688.65$695.35
$696.00$690.00Nov 4$0.10$0.25$0.35$689.65$696.35
$695.00$690.00Nov 4$0.19$0.25$0.44$689.56$695.44
$694.00$688.00Nov 4$0.36$0.11$0.47$687.53$694.47
$694.00$689.00Nov 4$0.36$0.16$0.52$688.48$694.52
$694.00$690.00Nov 4$0.36$0.25$0.61$689.39$694.61
$696.00$691.00Nov 4$0.10$0.42$0.52$690.48$696.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 439 found (best R:R 1.00, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
670/671700/701Nov 9$0.50$0.5054%1.00$670.50$700.50
664/665702/703Nov 10$0.46$0.5457%0.85$664.54$702.46
669/670700/701Nov 9$0.48$0.5254%0.92$669.52$700.48
674/675700/701Nov 9$0.53$0.4749%1.13$674.47$700.53
660/661702/703Nov 12$0.49$0.5153%0.96$660.51$702.49
670/671702/703Nov 9$0.44$0.5658%0.79$670.56$702.44
662/663701/702Nov 11$0.49$0.5153%0.96$662.51$701.49
667/668702/703Nov 10$0.47$0.5355%0.89$667.53$702.47
662/663702/703Nov 12$0.50$0.5052%1.00$662.50$702.50
664/665701/702Nov 11$0.50$0.5052%1.00$664.50$701.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 344 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Nov 11$0.12$9.887%82.33
$655.00$660.00$665.00Nov 27$0.06$4.946%82.33
$670.00$675.00$680.00Dec 4$0.11$4.898%44.45
$660.00$665.00$670.00Dec 18$0.07$4.936%70.43
$665.00$670.00$675.00Nov 17$0.15$4.858%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 18$0.16$4.848%30.25
$675.00$680.00$685.00Nov 18$0.24$4.7611%19.83
$665.00$670.00$675.00Nov 20$0.17$4.838%28.41
$660.00$665.00$670.00Nov 27$0.14$4.867%34.71
$670.00$675.00$680.00Nov 27$0.18$4.828%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 936 found (best net $-27.54, 936 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$22.94$7.06
$692.00$693.001:2Nov 4-$0.18$0.82
$691.00$692.001:2Nov 4-$0.51$0.49
$725.00$730.001:2Nov 12-$0.04$4.96
$725.00$730.001:2Nov 10-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$760.001:2Dec 11-$27.54$12.46
$755.00$730.001:2Nov 18-$12.67$12.33
$693.00$692.001:2Nov 4-$0.25$0.75
$692.00$691.001:2Nov 4-$0.11$0.89
$694.00$693.001:2Nov 4-$0.53$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 628 found (best yield 3.31%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$693.00Dec 18$22.950.510.1%3.31%3.39%245347
$694.00Dec 18$22.380.500.2%3.23%3.45%1295.7K
$695.00Dec 18$21.810.490.4%3.15%3.51%6843.9K
$696.00Dec 18$21.240.490.5%3.07%3.58%309483
$697.00Dec 18$20.690.490.7%2.99%3.64%116842
$698.00Dec 18$20.140.480.8%2.91%3.71%113912
$699.00Dec 18$19.600.470.9%2.83%3.77%104492
$700.00Dec 18$19.070.461.1%2.75%3.84%4.8K36.0K
$701.00Dec 18$18.540.461.2%2.68%3.91%86493
$702.00Dec 18$18.030.451.4%2.60%3.98%96406

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,833,462
Total Puts 4,228,081
Put/Call Ratio 1.10
Net Difference -394,619

Prior's Put/Call Breakdown

Total Calls 2,803,553
Total Puts 3,137,232
Put/Call Ratio 1.12
Net Difference -333,679

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All