Tour v535
QQQ
INVESCO QQQ TR
$693.17 +1.15%
(11/4 14:50) ◀
|
Wednesday, November 4, 2026 (2:55pm)
January 2026
|
▶ (11/4 15:00)
◀ 11/4 14:55 ▶

Option Volume

Detail
ℹ
Current (11/04 2:55pm) 7,989,806
Calls: 3,808,749 (48%)
Puts: 4,181,057 (52%)
Prior (11/03) 5,812,432
Calls: 2,747,859 (47%)
Puts: 3,064,573 (53%)
Current vs Prior +37.46%
Calls: +38.61% (Calls)
Puts: +36.43% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg +6.81%
Calls: +5.90%
Puts: +7.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 2:55pm) $1.48B
Calls: $501.20M (34%)
Puts: $978.97M (66%)
Prior (11/03) $1.25B
Calls: $373.56M (30%)
Puts: $871.61M (70%)
Current vs Prior +18.87%
Calls: +34.17%
Puts: +12.32%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -25.12%
Calls: -18.64%
Puts: -28.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:55pm) 1.10
Prior (11/03) 1.12
Current vs Prior -1.57%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -0.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 2:55pm) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.35% | 1.19%0.35% | 1.68%1.68% | 2.99%3.23% | 6.29%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -83.34% | -54.20%-83.34% | -45.40%-45.40% | -33.05%-30.26% | -15.70%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -75.97% | -40.25%-59.96% | -17.05%-17.11% | -15.96%-32.15% | -10.24%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -83.34% | -54.20%-83.34% | -45.40%-45.40% | -33.05%-30.26% | -15.70%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.21% | 0.48%
Calls: 1.00% | 0.50%
Puts: 1.42% | 0.47%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -55.68% | -60.00%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -66.67% | -85.02%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($978.97M). Slightly bearish P/C ratio of 1.10.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,784 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Dec 1831.5731.67$31.620.3%1020.6115.3K
$695.00Nov 52.993.00$3.000.3%30.5K0.422.0K
$685.00Dec 1828.2628.36$28.310.4%1570.583.1K
$690.00Dec 1825.1325.22$25.170.4%6.4K0.5414.8K
$700.00Dec 1819.4219.49$19.450.4%4.8K0.4736.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Nov 53.323.33$3.330.3%15.9K0.4638
$693.00Nov 65.365.38$5.370.4%14.9K0.4920.5K
$700.00Dec 1822.8622.95$22.910.4%1.6K0.5370.5K
$705.00Dec 1825.3425.44$25.390.4%970.574.2K
$722.00Dec 1835.4535.59$35.520.4%30.691.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 550 found (avg $0.42, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Nov 40.070.08$0.0812.5%236.8K0.061.6K
$696.00Nov 40.140.15$0.156.7%235.9K0.112.5K
$695.00Nov 40.280.29$0.293.4%260.5K0.203.7K
$694.00Nov 40.550.56$0.561.8%180.5K0.332.0K
$713.00Nov 50.060.07$0.0714.3%1.6K0.0273
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 40.170.18$0.185.6%271.4K0.143.3K
$687.00Nov 40.050.06$0.0616.7%111.9K0.042.1K
$689.00Nov 40.110.12$0.128.3%105.6K0.09789
$691.00Nov 40.280.29$0.293.4%128.9K0.221.2K
$688.00Nov 40.080.09$0.0911.1%141.0K0.061.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,306 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 4136.16139.60$137.882.5%51.00--
$600.00Nov 491.1694.60$92.883.7%101.0015
$605.00Nov 486.0789.60$87.844.0%301.0030
$625.00Nov 466.1669.60$67.885.1%401.0075
$635.00Nov 456.2359.59$57.915.8%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Nov 518.8218.97$18.900.8%341.001
$713.00Nov 519.8119.96$19.880.8%761.0012
$714.00Nov 520.8120.96$20.890.7%261.001
$715.00Nov 521.8021.96$21.880.7%911.00367
$716.00Nov 522.7923.32$23.062.3%161.0034

Most actively traded options today. High liquidity = easy entry/exit. 3,077 active (total vol 7.8M, top 370.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 40.020.03$0.0333.3%370.4K0.028.4K
$695.00Nov 40.280.29$0.293.4%260.5K0.203.7K
$697.00Nov 40.070.08$0.0812.5%236.8K0.061.6K
$696.00Nov 40.140.15$0.156.7%235.9K0.112.5K
$698.00Nov 40.030.04$0.0425.0%234.0K0.034.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 40.850.87$0.862.3%287.6K0.50533
$690.00Nov 40.170.18$0.185.6%271.4K0.143.3K
$695.00Nov 42.112.16$2.132.3%240.2K0.801.6K
$694.00Nov 41.401.42$1.411.4%234.7K0.67478
$692.00Nov 40.490.50$0.502.0%224.5K0.341.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 35.1%, max 43.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$691.00Nov 4Dec 1830.0%21.0%43.1%39.6K1.8K
$692.00Nov 4Dec 1828.0%20.9%34.4%83.4K9.5K
$695.00Nov 4Dec 1827.6%20.6%34.2%261.2K7.6K
$693.00Nov 4Dec 1827.4%20.8%32.1%119.1K4.4K
$694.00Nov 4Dec 1827.2%20.7%31.8%180.6K7.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$691.00Nov 4Dec 1830.0%21.0%43.1%129.1K2.1K
$692.00Nov 4Dec 1828.0%20.9%34.4%224.6K1.7K
$695.00Nov 4Dec 1827.6%20.6%34.2%241.0K11.7K
$693.00Nov 4Dec 1827.4%20.8%32.1%287.8K1.1K
$694.00Nov 4Dec 1827.2%20.7%31.8%234.9K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,306 found (best R:R 1.86, avg 4.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$664.00Nov 17$2.54$1.46$2.5484%0.57$662.54
$656.00$657.00Nov 5$0.24$0.76$0.2499%3.17$656.24
$665.00$667.00Nov 10$1.02$0.98$1.0289%0.96$666.02
$665.00$668.00Nov 11$1.89$1.11$1.8987%0.59$666.89
$655.00$657.00Nov 6$1.27$0.73$1.2798%0.57$656.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$713.00$711.00Nov 16$0.70$1.30$0.7078%1.86$712.30
$719.00$718.00Nov 5$0.21$0.79$0.21100%3.76$718.79
$719.00$718.00Nov 4$0.24$0.76$0.24100%3.17$718.76
$718.00$716.00Nov 17$0.86$1.14$0.8682%1.33$717.14
$754.00$753.00Dec 18$0.12$0.88$0.1288%7.33$753.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 971 found (best R:R 1.15, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Nov 27$2.67$2.67$2.3351%1.15$697.67
$695.00$700.00Dec 4$2.70$2.70$2.3051%1.17$697.70
$695.00$700.00Dec 11$2.73$2.73$2.2750%1.20$697.73
$700.00$705.00Dec 4$2.46$2.46$2.5455%0.97$702.46
$700.00$705.00Nov 27$2.38$2.38$2.6256%0.91$702.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$664.00Nov 10$0.10$0.10$0.9089%0.11$664.90
$670.00$669.00Nov 10$0.13$0.13$0.8785%0.15$669.87
$671.00$670.00Nov 9$0.11$0.11$0.8987%0.12$670.89
$682.00$681.00Nov 5$0.12$0.12$0.8885%0.14$681.88
$668.00$667.00Nov 10$0.11$0.11$0.8987%0.12$667.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.90, cheapest $2.93)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Nov 4Nov 5$2.9328.0%26.1%
$693.00Nov 4Nov 5$3.0127.4%25.8%
$694.00Nov 4Nov 5$2.9227.2%26.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Nov 4Nov 5$2.8328.0%26.2%
$693.00Nov 4Nov 5$2.9127.4%25.9%
$694.00Nov 4Nov 5$2.8327.2%26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,179 found (cheapest 0.27% of stock, avg 4.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$693.00Nov 4$1.00$0.86$1.86$691.14$694.860.27%
$694.00Nov 4$0.56$1.41$1.97$692.03$695.970.28%
$692.00Nov 4$1.64$0.50$2.14$689.86$694.140.31%
$695.00Nov 4$0.29$2.13$2.42$692.58$697.420.35%
$691.00Nov 4$2.44$0.29$2.73$688.27$693.730.39%
$696.00Nov 4$0.15$3.03$3.18$692.82$699.180.46%
$690.00Nov 4$3.31$0.18$3.49$686.51$693.490.50%
$697.00Nov 4$0.08$3.95$4.03$692.97$701.030.58%
$689.00Nov 4$4.24$0.12$4.36$684.64$693.360.63%
$698.00Nov 4$0.04$4.92$4.96$693.04$702.960.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.02% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$697.00$688.00Nov 4$0.08$0.09$0.17$687.83$697.17
$697.00$689.00Nov 4$0.08$0.12$0.20$688.80$697.20
$696.00$688.00Nov 4$0.15$0.09$0.24$687.76$696.24
$696.00$689.00Nov 4$0.15$0.12$0.27$688.73$696.27
$697.00$690.00Nov 4$0.08$0.18$0.26$689.74$697.26
$696.00$690.00Nov 4$0.15$0.18$0.33$689.67$696.33
$695.00$688.00Nov 4$0.29$0.09$0.38$687.62$695.38
$697.00$691.00Nov 4$0.08$0.29$0.37$690.63$697.37
$695.00$689.00Nov 4$0.29$0.12$0.41$688.59$695.41
$696.00$691.00Nov 4$0.15$0.29$0.44$690.56$696.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 460 found (best R:R 0.89, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
664/665702/703Nov 10$0.47$0.5357%0.89$664.53$702.47
669/670702/703Nov 10$0.50$0.5053%1.00$669.50$702.50
664/665703/704Nov 10$0.44$0.5659%0.79$664.56$703.44
664/665701/702Nov 10$0.48$0.5254%0.92$664.52$701.48
667/668702/703Nov 10$0.48$0.5254%0.92$667.52$702.48
670/671701/702Nov 9$0.47$0.5355%0.89$670.53$701.47
670/671700/701Nov 9$0.49$0.5153%0.96$670.51$700.49
670/671703/704Nov 9$0.42$0.5860%0.72$670.58$703.42
669/670703/704Nov 10$0.47$0.5355%0.89$669.53$703.47
661/662703/704Nov 12$0.48$0.5254%0.92$661.52$703.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 350 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 20$0.07$4.937%70.43
$670.00$675.00$680.00Dec 11$0.08$4.927%61.50
$675.00$680.00$685.00Nov 18$0.20$4.8011%24.00
$600.00$620.00$640.00Nov 10$0.11$19.892%180.82
$650.00$655.00$660.00Nov 27$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$675.00$680.00Nov 18$0.20$4.809%24.00
$675.00$680.00$685.00Nov 18$0.24$4.7611%19.83
$680.00$685.00$690.00Nov 27$0.22$4.7810%21.73
$660.00$665.00$670.00Dec 18$0.11$4.896%44.45
$665.00$670.00$675.00Nov 18$0.18$4.828%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 930 found (best net $-27.35, 930 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$23.01$6.99
$693.00$694.001:2Nov 4-$0.12$0.88
$692.00$693.001:2Nov 4-$0.36$0.64
$725.00$730.001:2Nov 12-$0.06$4.94
$725.00$730.001:2Nov 10-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$760.001:2Dec 11-$27.35$12.65
$755.00$730.001:2Nov 18-$12.69$12.31
$694.00$693.001:2Nov 4-$0.31$0.69
$693.00$692.001:2Nov 4-$0.14$0.86
$692.00$691.001:2Nov 4-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 624 found (best yield 3.28%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$694.00Dec 18$22.750.510.1%3.28%3.40%1295.7K
$695.00Dec 18$22.170.500.3%3.20%3.46%6833.9K
$696.00Dec 18$21.600.490.4%3.12%3.52%309483
$697.00Dec 18$21.040.490.6%3.04%3.59%116842
$698.00Dec 18$20.490.480.7%2.96%3.65%113912
$699.00Dec 18$19.950.470.8%2.88%3.72%104492
$700.00Dec 18$19.420.471.0%2.80%3.79%4.8K36.0K
$701.00Dec 18$18.890.461.1%2.73%3.85%86493
$702.00Dec 18$18.370.451.3%2.65%3.92%96406
$703.00Dec 18$17.860.451.4%2.58%3.99%54518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,808,749
Total Puts 4,181,057
Put/Call Ratio 1.10
Net Difference -372,308

Prior's Put/Call Breakdown

Total Calls 2,747,859
Total Puts 3,064,573
Put/Call Ratio 1.12
Net Difference -316,714

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All