Tour v535
QQQ
INVESCO QQQ TR
$693.16 +1.15%
(11/4 14:45) ◀
|
Wednesday, November 4, 2026 (2:50pm)
January 2026
|
▶ (11/4 14:55)
◀ 11/4 14:50 ▶

Option Volume

Detail
ℹ
Current (11/04 2:50pm) 7,927,018
Calls: 3,786,433 (48%)
Puts: 4,140,585 (52%)
Prior (11/03) 5,683,629
Calls: 2,703,025 (48%)
Puts: 2,980,604 (52%)
Current vs Prior +39.47%
Calls: +40.08% (Calls)
Puts: +38.92% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg +5.98%
Calls: +5.28%
Puts: +6.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 2:50pm) $1.47B
Calls: $501.57M (34%)
Puts: $967.11M (66%)
Prior (11/03) $1.10B
Calls: $400.99M (36%)
Puts: $703.16M (64%)
Current vs Prior +33.02%
Calls: +25.08%
Puts: +37.54%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -25.70%
Calls: -18.58%
Puts: -28.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:50pm) 1.09
Prior (11/03) 1.10
Current vs Prior -0.83%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -0.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 2:50pm) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.36% | 1.19%0.36% | 1.68%1.68% | 2.97%3.21% | 6.27%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -82.92% | -54.20%-82.93% | -45.63%-45.63% | -33.60%-30.79% | -16.01%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -75.37% | -40.25%-58.97% | -17.40%-17.46% | -16.65%-32.66% | -10.57%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -82.92% | -54.20%-82.93% | -45.63%-45.63% | -33.60%-30.79% | -16.01%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.65% | 0.60%
Calls: 1.90% | 0.50%
Puts: 1.41% | 0.71%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -39.56% | -50.00%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -54.55% | -81.28%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($967.11M). Slightly bearish P/C ratio of 1.09.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,626 of results (avg 3.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Dec 1810.4310.47$10.450.4%2.8K0.3258.0K
$710.00Dec 1814.4614.53$14.500.5%12.2K0.4015.7K
$693.00Nov 54.014.03$4.020.5%10.7K0.51155
$690.00Nov 55.815.84$5.820.5%6.9K0.632.4K
$697.00Nov 63.803.82$3.810.5%5.1K0.401.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Nov 53.323.33$3.330.3%15.7K0.4538
$691.00Nov 52.922.93$2.930.3%7.5K0.4182
$690.00Nov 64.134.15$4.140.5%20.4K0.4012.9K
$695.00Dec 1820.5420.64$20.590.5%7390.5010.2K
$697.00Nov 55.905.93$5.920.5%7.8K0.6524

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 465 found (avg $0.46, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Nov 40.080.09$0.0911.1%236.1K0.081.6K
$698.00Nov 40.050.06$0.0616.7%233.0K0.054.1K
$696.00Nov 40.160.17$0.175.9%235.0K0.132.5K
$695.00Nov 40.300.31$0.313.2%257.3K0.233.7K
$694.00Nov 40.580.59$0.591.7%176.6K0.382.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Nov 40.110.12$0.128.3%103.8K0.08789
$688.00Nov 40.070.08$0.0812.5%140.4K0.051.6K
$690.00Nov 40.180.19$0.195.3%268.6K0.123.3K
$687.00Nov 40.050.06$0.0616.7%111.9K0.042.1K
$691.00Nov 40.300.31$0.313.2%125.9K0.201.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,306 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 4136.62140.05$138.342.5%51.00--
$600.00Nov 491.4694.99$93.233.8%101.0015
$605.00Nov 486.4789.99$88.234.0%301.0030
$625.00Nov 466.4670.10$68.285.3%401.0075
$635.00Nov 456.6259.91$58.275.6%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Nov 625.2426.11$25.673.4%381.00826
$720.00Nov 626.2627.06$26.663.0%7591.005.4K
$721.00Nov 627.2228.12$27.673.3%161.00431
$722.00Nov 628.2329.11$28.673.1%261.00511
$723.00Nov 629.2230.11$29.673.0%81.00598

Most actively traded options today. High liquidity = easy entry/exit. 3,076 active (total vol 7.8M, top 370.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 40.020.03$0.0333.3%370.1K0.028.4K
$695.00Nov 40.300.31$0.313.2%257.3K0.233.7K
$697.00Nov 40.080.09$0.0911.1%236.1K0.081.6K
$696.00Nov 40.160.17$0.175.9%235.0K0.132.5K
$698.00Nov 40.050.06$0.0616.7%233.0K0.054.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 40.880.89$0.891.1%279.3K0.46533
$690.00Nov 40.180.19$0.195.3%268.6K0.123.3K
$695.00Nov 42.132.17$2.151.9%239.0K0.771.6K
$694.00Nov 41.411.43$1.421.4%232.6K0.62478
$692.00Nov 40.510.53$0.523.8%213.5K0.311.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 36.2%, max 44.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$691.00Nov 4Dec 1830.1%20.9%44.3%39.3K1.8K
$692.00Nov 4Dec 1828.3%20.8%36.0%82.2K9.5K
$695.00Nov 4Dec 1827.6%20.5%34.8%258.0K7.6K
$693.00Nov 4Dec 1827.5%20.7%33.2%114.8K4.4K
$694.00Nov 4Dec 1827.3%20.6%32.5%176.7K7.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$691.00Nov 4Dec 1830.1%20.9%44.3%126.0K2.1K
$692.00Nov 4Dec 1828.3%20.8%36.0%213.6K1.7K
$695.00Nov 4Dec 1827.6%20.5%34.8%239.7K11.7K
$693.00Nov 4Dec 1827.5%20.7%33.2%279.5K1.1K
$694.00Nov 4Dec 1827.3%20.6%32.5%232.7K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,300 found (best R:R 6.14, avg 4.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$667.00$668.00Nov 10$0.13$0.87$0.1388%6.69$667.13
$660.00$664.00Nov 17$2.66$1.34$2.6685%0.50$662.66
$665.00$666.00Nov 13$0.17$0.83$0.1784%4.88$665.17
$655.00$657.00Nov 13$1.16$0.84$1.1690%0.72$656.16
$685.00$690.00Nov 18$2.53$2.47$2.5361%0.98$687.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$719.00$718.00Nov 5$0.14$0.86$0.1499%6.14$718.86
$718.00$716.00Nov 17$0.78$1.22$0.7882%1.56$717.22
$735.00$734.00Nov 6$0.23$0.77$0.23100%3.35$734.77
$738.00$737.00Nov 30$0.13$0.87$0.1389%6.69$737.87
$718.00$717.00Nov 11$0.14$0.86$0.1490%6.14$717.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 976 found (best R:R 1.22, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 11$2.75$2.75$2.2550%1.22$697.75
$695.00$700.00Nov 27$2.68$2.68$2.3251%1.16$697.68
$695.00$700.00Dec 4$2.70$2.70$2.3050%1.17$697.70
$700.00$705.00Dec 11$2.52$2.52$2.4854%1.02$702.52
$700.00$705.00Dec 4$2.46$2.46$2.5454%0.97$702.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$693.00$692.00Nov 4$0.37$0.37$0.6354%0.59$692.63
$686.00$685.00Nov 5$0.21$0.21$0.7976%0.27$685.79
$666.00$665.00Nov 10$0.10$0.10$0.9089%0.11$665.90
$668.00$667.00Nov 10$0.11$0.11$0.8987%0.12$667.89
$692.00$691.00Nov 4$0.21$0.21$0.7969%0.27$691.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.88, cheapest $2.81)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Nov 4Nov 5$2.9028.3%26.0%
$693.00Nov 4Nov 5$2.9727.5%25.7%
$694.00Nov 4Nov 5$2.9127.3%26.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Nov 4Nov 5$2.8128.3%26.0%
$693.00Nov 4Nov 5$2.8727.5%25.7%
$694.00Nov 4Nov 5$2.8127.3%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,179 found (cheapest 0.28% of stock, avg 4.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$693.00Nov 4$1.05$0.89$1.94$691.06$694.940.28%
$694.00Nov 4$0.59$1.42$2.01$691.99$696.010.29%
$692.00Nov 4$1.69$0.52$2.21$689.79$694.210.32%
$695.00Nov 4$0.31$2.15$2.46$692.54$697.460.35%
$691.00Nov 4$2.48$0.31$2.79$688.21$693.790.40%
$696.00Nov 4$0.17$2.97$3.14$692.86$699.140.45%
$690.00Nov 4$3.37$0.19$3.56$686.44$693.560.51%
$697.00Nov 4$0.09$3.91$4.00$693.00$701.000.58%
$689.00Nov 4$4.30$0.12$4.42$684.58$693.420.64%
$698.00Nov 4$0.06$4.87$4.93$693.07$702.930.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.03% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$697.00$689.00Nov 4$0.09$0.12$0.21$688.79$697.21
$697.00$690.00Nov 4$0.09$0.19$0.28$689.72$697.28
$696.00$689.00Nov 4$0.17$0.12$0.29$688.71$696.29
$696.00$690.00Nov 4$0.17$0.19$0.36$689.64$696.36
$697.00$691.00Nov 4$0.09$0.31$0.40$690.60$697.40
$695.00$689.00Nov 4$0.31$0.12$0.43$688.57$695.43
$696.00$691.00Nov 4$0.17$0.31$0.48$690.52$696.48
$695.00$690.00Nov 4$0.31$0.19$0.50$689.50$695.50
$695.00$691.00Nov 4$0.31$0.31$0.62$690.38$695.62
$697.00$692.00Nov 4$0.09$0.52$0.61$691.39$697.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 458 found (best R:R 0.96, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
665/666701/702Nov 10$0.49$0.5154%0.96$665.51$701.49
667/668701/702Nov 10$0.50$0.5052%1.00$667.50$701.50
665/666702/703Nov 10$0.46$0.5456%0.85$665.54$702.46
665/666703/704Nov 10$0.44$0.5658%0.79$665.56$703.44
671/672701/702Nov 10$0.53$0.4749%1.13$671.47$701.53
670/671701/702Nov 10$0.52$0.4850%1.08$670.48$701.52
663/664702/703Nov 11$0.48$0.5254%0.92$663.52$702.48
674/675701/702Nov 10$0.56$0.4446%1.27$674.44$701.56
663/664703/704Nov 11$0.46$0.5456%0.85$663.54$703.46
668/669701/702Nov 10$0.50$0.5052%1.00$668.50$701.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 418 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$685.00$690.00Nov 27$0.15$4.8510%32.33
$670.00$675.00$680.00Nov 27$0.12$4.888%40.67
$660.00$665.00$670.00Nov 9$0.07$4.936%70.43
$650.00$655.00$660.00Nov 20$0.06$4.945%82.33
$660.00$665.00$670.00Nov 12$0.12$4.887%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Nov 12$0.09$4.917%54.56
$660.00$665.00$670.00Dec 4$0.07$4.936%70.43
$715.00$720.00$725.00Nov 18$0.19$4.8110%25.32
$665.00$670.00$675.00Dec 11$0.10$4.906%49.00
$685.00$690.00$695.00Dec 4$0.19$4.819%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 930 found (best net $-26.93, 930 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$23.43$6.57
$693.00$694.001:2Nov 4-$0.13$0.87
$692.00$693.001:2Nov 4-$0.41$0.59
$725.00$730.001:2Nov 12-$0.07$4.93
$725.00$730.001:2Nov 10-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$760.001:2Dec 11-$26.93$13.07
$755.00$730.001:2Nov 18-$12.55$12.45
$693.00$692.001:2Nov 4-$0.15$0.85
$694.00$693.001:2Nov 4-$0.36$0.64
$692.00$691.001:2Nov 4-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 628 found (best yield 3.27%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$694.00Dec 18$22.650.510.1%3.27%3.39%1295.7K
$695.00Dec 18$22.070.500.3%3.18%3.45%6833.9K
$696.00Dec 18$21.500.490.4%3.10%3.51%309483
$697.00Dec 18$20.950.490.6%3.02%3.58%116842
$698.00Dec 18$20.400.480.7%2.94%3.64%113912
$699.00Dec 18$19.860.480.8%2.87%3.71%104492
$700.00Dec 18$19.330.471.0%2.79%3.78%4.7K36.0K
$701.00Dec 18$18.800.461.1%2.71%3.84%86493
$702.00Dec 18$18.280.461.3%2.64%3.91%96406
$703.00Dec 18$17.780.451.4%2.57%3.98%54518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,786,433
Total Puts 4,140,585
Put/Call Ratio 1.09
Net Difference -354,152

Prior's Put/Call Breakdown

Total Calls 2,703,025
Total Puts 2,980,604
Put/Call Ratio 1.10
Net Difference -277,579

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All