Tour v535
QQQ
INVESCO QQQ TR
$693.19 +1.15%
(11/4 14:40) ◀
|
Wednesday, November 4, 2026 (2:45pm)
January 2026
|
▶ (11/4 14:50)
◀ 11/4 14:45 ▶

Option Volume

Detail
ℹ
Current (11/04 2:45pm) 7,839,174
Calls: 3,748,409 (48%)
Puts: 4,090,765 (52%)
Prior (11/03) 5,610,833
Calls: 2,673,131 (48%)
Puts: 2,937,702 (52%)
Current vs Prior +39.71%
Calls: +40.23% (Calls)
Puts: +39.25% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg +4.80%
Calls: +4.22%
Puts: +5.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 2:45pm) $1.45B
Calls: $496.56M (34%)
Puts: $958.19M (66%)
Prior (11/03) $1.06B
Calls: $411.05M (39%)
Puts: $652.24M (61%)
Current vs Prior +36.82%
Calls: +20.80%
Puts: +46.91%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -26.40%
Calls: -19.40%
Puts: -29.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:45pm) 1.09
Prior (11/03) 1.10
Current vs Prior -0.70%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -0.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 2:45pm) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.35% | 1.19%0.35% | 1.68%1.68% | 2.97%3.21% | 6.28%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -83.13% | -54.15%-83.13% | -45.45%-45.45% | -33.47%-30.73% | -15.82%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -75.67% | -40.18%-59.46% | -17.12%-17.18% | -16.49%-32.61% | -10.36%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -83.13% | -54.15%-83.13% | -45.45%-45.45% | -33.47%-30.73% | -15.82%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.67% | 0.60%
Calls: 1.92% | 0.74%
Puts: 1.43% | 0.47%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -38.83% | -50.00%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -53.99% | -81.28%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($958.19M). Slightly bearish P/C ratio of 1.09.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,713 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 53.013.02$3.010.3%29.9K0.432.0K
$700.00Nov 62.642.65$2.650.4%49.0K0.3218.3K
$701.00Nov 62.312.32$2.320.4%4.5K0.29586
$692.00Nov 54.584.60$4.590.4%6.6K0.56309
$715.00Dec 1812.3812.44$12.410.5%7310.3611.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 53.753.76$3.760.3%17.5K0.4837
$688.00Nov 63.483.49$3.490.3%5.2K0.351.6K
$691.00Nov 52.922.93$2.930.3%7.3K0.4082
$685.00Nov 62.652.66$2.660.4%15.4K0.289.3K
$690.00Nov 52.562.57$2.570.4%23.1K0.361.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 507 found (avg $0.44, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Nov 40.150.16$0.166.3%233.1K0.142.5K
$697.00Nov 40.080.09$0.0911.1%234.2K0.071.6K
$698.00Nov 40.050.06$0.0616.7%232.8K0.054.1K
$695.00Nov 40.300.31$0.313.2%252.5K0.243.7K
$694.00Nov 40.570.59$0.583.4%169.1K0.392.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 40.070.08$0.0812.5%140.1K0.051.6K
$689.00Nov 40.110.12$0.128.3%102.7K0.08789
$690.00Nov 40.170.18$0.185.6%263.5K0.123.3K
$687.00Nov 40.050.06$0.0616.7%109.5K0.042.1K
$691.00Nov 40.280.29$0.293.4%122.4K0.181.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,306 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 4136.81139.96$138.392.3%51.00--
$560.00Nov 30133.82137.23$135.522.5%--1.0016
$565.00Nov 30128.88132.31$130.602.6%--1.0069
$600.00Nov 491.6794.89$93.283.5%101.0015
$605.00Nov 486.7389.96$88.353.7%301.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 46.756.89$6.822.1%43.3K1.003.8K
$701.00Nov 47.757.88$7.821.7%8.6K1.00305
$702.00Nov 48.758.89$8.821.6%5.0K1.00321
$703.00Nov 49.739.89$9.811.6%2.9K1.00664
$704.00Nov 410.7410.89$10.821.4%1.8K1.00277

Most actively traded options today. High liquidity = easy entry/exit. 3,075 active (total vol 7.7M, top 369.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 40.020.03$0.0333.3%369.6K0.028.4K
$695.00Nov 40.300.31$0.313.2%252.5K0.243.7K
$697.00Nov 40.080.09$0.0911.1%234.2K0.071.6K
$696.00Nov 40.150.16$0.166.3%233.1K0.142.5K
$698.00Nov 40.050.06$0.0616.7%232.8K0.054.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 40.850.86$0.861.2%269.6K0.45533
$690.00Nov 40.170.18$0.185.6%263.5K0.123.3K
$695.00Nov 42.082.15$2.123.3%237.8K0.761.6K
$694.00Nov 41.391.41$1.401.4%228.9K0.61478
$692.00Nov 40.490.50$0.502.0%201.8K0.291.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 27.9%, max 35.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$691.00Nov 4Dec 1828.3%20.9%35.3%38.9K1.8K
$692.00Nov 4Dec 1827.0%20.8%29.7%80.2K9.5K
$695.00Nov 4Dec 1825.8%20.5%25.6%253.2K7.6K
$693.00Nov 4Dec 1825.9%20.7%25.0%108.5K4.4K
$694.00Nov 4Dec 1825.6%20.6%24.0%169.2K7.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$691.00Nov 4Dec 1828.3%20.9%35.3%122.6K2.1K
$692.00Nov 4Dec 1827.0%20.8%29.7%202.0K1.7K
$695.00Nov 4Dec 1825.8%20.5%25.6%238.5K11.7K
$693.00Nov 4Dec 1825.9%20.7%25.0%269.8K1.1K
$694.00Nov 4Dec 1825.6%20.6%24.0%229.0K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,270 found (best R:R 1.27, avg 4.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$667.00$668.00Nov 4$0.44$0.56$0.44100%1.27$667.44
$663.00$664.00Nov 4$0.56$0.44$0.56100%0.79$663.56
$740.00$741.00Dec 11$0.12$0.88$0.1216%7.33$740.12
$683.00$684.00Nov 16$0.61$0.39$0.6165%0.64$683.61
$738.00$739.00Dec 4$0.10$0.90$0.1014%9.00$738.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$719.00$718.00Nov 4$0.52$0.48$0.52100%0.92$718.48
$721.00$720.00Nov 4$0.56$0.44$0.56100%0.79$720.44
$731.00$730.00Nov 13$0.53$0.47$0.5395%0.89$730.47
$695.00$690.00Dec 11$2.04$2.96$2.0450%1.45$692.96
$705.00$700.00Nov 18$2.73$2.27$2.7364%0.83$702.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 970 found (best R:R 1.21, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 11$2.74$2.74$2.2650%1.21$697.74
$695.00$700.00Nov 27$2.67$2.67$2.3351%1.15$697.67
$695.00$700.00Dec 4$2.70$2.70$2.3050%1.17$697.70
$695.00$700.00Nov 18$2.59$2.59$2.4151%1.07$697.59
$700.00$705.00Dec 4$2.46$2.46$2.5454%0.97$702.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$693.00$692.00Nov 4$0.36$0.36$0.6456%0.56$692.64
$692.00$691.00Nov 4$0.21$0.21$0.7971%0.27$691.79
$688.00$687.00Nov 5$0.27$0.27$0.7370%0.37$687.73
$691.00$690.00Nov 4$0.11$0.11$0.8982%0.12$690.89
$686.00$685.00Nov 5$0.20$0.20$0.8076%0.25$685.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.91, cheapest $2.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Nov 4Nov 5$2.9925.9%25.7%
$694.00Nov 4Nov 5$2.9225.6%26.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Nov 4Nov 5$2.9025.9%25.7%
$694.00Nov 4Nov 5$2.8325.6%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,179 found (cheapest 0.27% of stock, avg 4.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$693.00Nov 4$1.04$0.86$1.90$691.10$694.900.27%
$694.00Nov 4$0.58$1.40$1.98$692.02$695.980.29%
$692.00Nov 4$1.68$0.50$2.18$689.82$694.180.31%
$695.00Nov 4$0.31$2.12$2.43$692.57$697.430.35%
$691.00Nov 4$2.47$0.29$2.76$688.24$693.760.40%
$696.00Nov 4$0.16$2.95$3.11$692.89$699.110.45%
$690.00Nov 4$3.37$0.18$3.55$686.45$693.550.51%
$697.00Nov 4$0.09$3.89$3.98$693.02$700.980.57%
$689.00Nov 4$4.31$0.12$4.43$684.57$693.430.64%
$698.00Nov 4$0.06$4.85$4.91$693.09$702.910.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.03% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$697.00$689.00Nov 4$0.09$0.12$0.21$688.79$697.21
$697.00$690.00Nov 4$0.09$0.18$0.27$689.73$697.27
$696.00$689.00Nov 4$0.16$0.12$0.28$688.72$696.28
$696.00$690.00Nov 4$0.16$0.18$0.34$689.66$696.34
$697.00$691.00Nov 4$0.09$0.29$0.38$690.62$697.38
$696.00$691.00Nov 4$0.16$0.29$0.45$690.55$696.45
$695.00$689.00Nov 4$0.31$0.12$0.43$688.57$695.43
$695.00$690.00Nov 4$0.31$0.18$0.49$689.51$695.49
$695.00$691.00Nov 4$0.31$0.29$0.60$690.40$695.60
$697.00$692.00Nov 4$0.09$0.50$0.59$691.41$697.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 440 found (best R:R 0.92, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
670/671703/704Nov 10$0.48$0.5254%0.92$670.52$703.48
673/674703/704Nov 10$0.51$0.4951%1.04$673.49$703.51
668/669703/704Nov 10$0.46$0.5455%0.85$668.54$703.46
666/667703/704Nov 12$0.51$0.4950%1.04$666.49$703.51
671/672702/703Nov 11$0.54$0.4647%1.17$671.46$702.54
671/672703/704Nov 11$0.52$0.4849%1.08$671.48$703.52
668/669702/703Nov 11$0.51$0.4950%1.04$668.49$702.51
673/674700/701Nov 9$0.51$0.4950%1.04$673.49$700.51
671/672703/704Nov 10$0.48$0.5253%0.92$671.52$703.48
668/669703/704Nov 11$0.49$0.5152%0.96$668.51$703.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 438 found (best R:R 57.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Nov 12$0.17$9.837%57.82
$680.00$685.00$690.00Nov 27$0.07$4.9310%70.43
$655.00$660.00$665.00Nov 27$0.06$4.946%82.33
$655.00$660.00$665.00Nov 20$0.08$4.926%61.50
$685.00$690.00$695.00Dec 11$0.15$4.858%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 18$0.12$4.8810%40.67
$660.00$665.00$670.00Dec 11$0.06$4.946%82.33
$670.00$675.00$680.00Dec 11$0.10$4.907%49.00
$685.00$690.00$695.00Dec 4$0.18$4.829%26.78
$705.00$710.00$715.00Nov 18$0.27$4.7313%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 930 found (best net $-26.91, 930 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$24.16$5.84
$693.00$694.001:2Nov 4-$0.12$0.88
$692.00$693.001:2Nov 4-$0.40$0.60
$725.00$730.001:2Nov 12-$0.07$4.93
$725.00$730.001:2Nov 10-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$760.001:2Dec 11-$26.91$13.09
$755.00$730.001:2Nov 18-$12.28$12.72
$694.00$693.001:2Nov 4-$0.32$0.68
$693.00$692.001:2Nov 4-$0.14$0.86
$692.00$691.001:2Nov 4-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 629 found (best yield 3.28%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$694.00Dec 18$22.710.510.1%3.28%3.39%1295.7K
$695.00Dec 18$22.150.500.3%3.20%3.46%6733.9K
$696.00Dec 18$21.580.490.4%3.11%3.52%309483
$697.00Dec 18$21.010.490.6%3.03%3.58%116842
$698.00Dec 18$20.440.480.7%2.95%3.64%113912
$699.00Dec 18$19.920.480.8%2.87%3.71%104492
$700.00Dec 18$19.390.471.0%2.80%3.78%4.7K36.0K
$701.00Dec 18$18.850.461.1%2.72%3.85%86493
$702.00Dec 18$18.310.461.3%2.64%3.91%96406
$703.00Dec 18$17.790.451.4%2.57%3.98%54518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,748,409
Total Puts 4,090,765
Put/Call Ratio 1.09
Net Difference -342,356

Prior's Put/Call Breakdown

Total Calls 2,673,131
Total Puts 2,937,702
Put/Call Ratio 1.10
Net Difference -264,571

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All