Tour v535
QQQ
INVESCO QQQ TR
$693.25 +1.16%
(11/4 14:35) ◀
|
Wednesday, November 4, 2026 (2:40pm)
January 2026
|
▶ (11/4 14:45)
◀ 11/4 14:40 ▶

Option Volume

Detail
ℹ
Current (11/04 2:40pm) 7,773,337
Calls: 3,720,372 (48%)
Puts: 4,052,965 (52%)
Prior (11/03) 5,557,545
Calls: 2,654,036 (48%)
Puts: 2,903,509 (52%)
Current vs Prior +39.87%
Calls: +40.18% (Calls)
Puts: +39.59% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg +3.92%
Calls: +3.44%
Puts: +4.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 2:40pm) $1.46B
Calls: $503.47M (35%)
Puts: $952.19M (65%)
Prior (11/03) $1.06B
Calls: $408.21M (38%)
Puts: $652.33M (62%)
Current vs Prior +37.26%
Calls: +23.33%
Puts: +45.97%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -26.36%
Calls: -18.28%
Puts: -30.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:40pm) 1.09
Prior (11/03) 1.09
Current vs Prior -0.42%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -1.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 2:40pm) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.36% | 1.20%0.36% | 1.70%1.70% | 2.99%3.23% | 6.30%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -82.79% | -53.77%-82.79% | -44.94%-44.94% | -33.09%-30.33% | -15.61%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -75.18% | -39.68%-58.63% | -16.35%-16.41% | -16.01%-32.22% | -10.15%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -82.79% | -53.77%-82.79% | -44.94%-44.94% | -33.09%-30.33% | -15.61%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.18% | 0.60%
Calls: 0.89% | 0.49%
Puts: 1.46% | 0.71%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -56.78% | -50.00%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -67.49% | -81.28%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($952.19M). Slightly bearish P/C ratio of 1.09.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,829 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 2017.3617.42$17.390.3%750.571.7K
$675.00Dec 1835.1335.26$35.200.4%2940.651.7K
$713.00Nov 205.295.31$5.300.4%9100.281.3K
$700.00Dec 1819.5019.58$19.540.4%4.7K0.4736.0K
$705.00Dec 1816.9417.01$16.980.4%4540.438.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Dec 1816.3016.36$16.330.4%1270.41325
$722.00Dec 1835.3935.53$35.460.4%30.691.0K
$720.00Dec 1834.0634.20$34.130.4%1100.6820.5K
$715.00Dec 1830.9031.03$30.970.4%1160.646.1K
$721.00Dec 1834.7134.86$34.780.4%140.68551

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 565 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Nov 40.090.10$0.1010.0%232.3K0.081.6K
$698.00Nov 40.050.06$0.0616.7%230.5K0.054.1K
$696.00Nov 40.170.18$0.185.6%232.3K0.142.5K
$695.00Nov 40.330.34$0.342.9%249.3K0.243.7K
$694.00Nov 40.630.65$0.643.1%165.3K0.382.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Nov 40.100.11$0.119.1%97.0K0.08789
$690.00Nov 40.170.18$0.185.6%261.4K0.123.3K
$688.00Nov 40.070.08$0.0812.5%138.1K0.051.6K
$691.00Nov 40.280.29$0.293.4%121.3K0.201.2K
$687.00Nov 40.050.06$0.0616.7%109.2K0.042.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,306 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 4137.49139.86$138.681.7%51.00--
$600.00Nov 492.4894.86$93.672.5%101.0015
$605.00Nov 486.9189.87$88.393.3%301.0030
$625.00Nov 467.5669.87$68.723.4%401.0075
$635.00Nov 457.4759.83$58.654.0%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Nov 626.2926.88$26.592.2%7561.005.4K
$721.00Nov 627.1727.91$27.542.7%161.00431
$722.00Nov 628.1428.91$28.532.7%261.00511
$723.00Nov 629.1330.03$29.583.0%81.00598
$724.00Nov 629.9330.94$30.443.3%181.00480

Most actively traded options today. High liquidity = easy entry/exit. 3,072 active (total vol 7.6M, top 369.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 40.020.03$0.0333.3%369.4K0.028.4K
$695.00Nov 40.330.34$0.342.9%249.3K0.243.7K
$697.00Nov 40.090.10$0.1010.0%232.3K0.081.6K
$696.00Nov 40.170.18$0.185.6%232.3K0.142.5K
$698.00Nov 40.050.06$0.0616.7%230.5K0.054.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 40.170.18$0.185.6%261.4K0.123.3K
$693.00Nov 40.850.86$0.861.2%261.3K0.46533
$695.00Nov 42.062.10$2.081.9%237.2K0.761.6K
$694.00Nov 41.361.38$1.371.5%226.6K0.62478
$692.00Nov 40.490.51$0.504.0%194.2K0.311.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 29.3%, max 35.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$691.00Nov 4Dec 1828.4%21.0%35.5%38.9K1.8K
$692.00Nov 4Dec 1827.1%20.9%29.7%79.4K9.5K
$693.00Nov 4Dec 1826.4%20.8%27.3%105.8K4.4K
$695.00Nov 4Dec 1826.1%20.6%27.0%250.0K7.6K
$694.00Nov 4Dec 1826.0%20.7%25.8%165.4K7.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$691.00Nov 4Dec 1828.4%21.0%35.5%121.5K2.1K
$692.00Nov 4Dec 1827.1%20.9%29.7%194.3K1.7K
$695.00Nov 4Dec 1826.5%20.6%28.7%238.0K11.7K
$693.00Nov 4Dec 1826.4%20.8%27.3%261.5K1.1K
$694.00Nov 4Dec 1826.1%20.7%26.5%226.8K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,281 found (best R:R 0.70, avg 4.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$657.00Nov 6$1.23$0.77$1.2398%0.63$656.23
$667.00$668.00Nov 4$0.60$0.40$0.60100%0.67$667.60
$584.78$585.00Dec 18$0.10$0.12$0.1094%1.20$584.88
$775.00$780.00Dec 11$0.13$4.87$0.134%37.46$775.13
$770.00$773.00Dec 11$0.11$2.89$0.115%26.27$770.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$710.00Nov 18$2.94$2.06$2.9477%0.70$712.06
$743.00$742.00Nov 30$0.24$0.76$0.2491%3.17$742.76
$721.00$720.00Nov 4$0.53$0.47$0.53100%0.89$720.47
$731.00$730.00Nov 13$0.48$0.52$0.4894%1.08$730.52
$711.00$706.00Nov 17$3.18$1.82$3.1873%0.57$707.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 970 found (best R:R 1.21, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 11$2.74$2.74$2.2650%1.21$697.74
$695.00$700.00Nov 27$2.67$2.67$2.3351%1.15$697.67
$695.00$700.00Dec 4$2.70$2.70$2.3050%1.17$697.70
$700.00$705.00Dec 4$2.47$2.47$2.5354%0.98$702.47
$700.00$705.00Dec 11$2.52$2.52$2.4854%1.02$702.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$693.00$692.00Nov 4$0.36$0.36$0.6454%0.56$692.64
$692.00$691.00Nov 4$0.21$0.21$0.7969%0.27$691.79
$682.00$681.00Nov 5$0.12$0.12$0.8886%0.14$681.88
$663.00$662.00Nov 11$0.10$0.10$0.9088%0.11$662.90
$671.00$670.00Nov 9$0.11$0.11$0.8987%0.12$670.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.90, cheapest $2.82)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Nov 4Nov 5$2.9127.1%26.4%
$693.00Nov 4Nov 5$2.9926.4%26.1%
$694.00Nov 4Nov 5$2.9426.0%26.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Nov 4Nov 5$2.8227.1%26.3%
$693.00Nov 4Nov 5$2.9026.4%26.1%
$694.00Nov 4Nov 5$2.8526.1%26.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,179 found (cheapest 0.29% of stock, avg 4.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$693.00Nov 4$1.12$0.86$1.98$691.02$694.980.29%
$694.00Nov 4$0.64$1.37$2.01$691.99$696.010.29%
$692.00Nov 4$1.77$0.50$2.27$689.73$694.270.33%
$695.00Nov 4$0.34$2.08$2.42$692.58$697.420.35%
$691.00Nov 4$2.55$0.29$2.84$688.16$693.840.41%
$696.00Nov 4$0.18$2.93$3.11$692.89$699.110.45%
$690.00Nov 4$3.44$0.18$3.62$686.38$693.620.52%
$697.00Nov 4$0.10$3.84$3.94$693.06$700.940.57%
$689.00Nov 4$4.39$0.11$4.50$684.50$693.500.65%
$698.00Nov 4$0.06$4.78$4.84$693.16$702.840.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.03% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$697.00$689.00Nov 4$0.10$0.11$0.21$688.79$697.21
$697.00$690.00Nov 4$0.10$0.18$0.28$689.72$697.28
$696.00$689.00Nov 4$0.18$0.11$0.29$688.71$696.29
$696.00$690.00Nov 4$0.18$0.18$0.36$689.64$696.36
$697.00$691.00Nov 4$0.10$0.29$0.39$690.61$697.39
$695.00$689.00Nov 4$0.34$0.11$0.45$688.55$695.45
$696.00$691.00Nov 4$0.18$0.29$0.47$690.53$696.47
$695.00$690.00Nov 4$0.34$0.18$0.52$689.48$695.52
$695.00$691.00Nov 4$0.34$0.29$0.63$690.37$695.63
$697.00$692.00Nov 4$0.10$0.50$0.60$691.40$697.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 440 found (best R:R 0.89, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
662/663703/704Nov 11$0.47$0.5356%0.89$662.53$703.47
670/671700/701Nov 9$0.50$0.5052%1.00$670.50$700.50
667/668703/704Nov 10$0.46$0.5456%0.85$667.54$703.46
662/663702/703Nov 11$0.48$0.5254%0.92$662.52$702.48
670/671701/702Nov 9$0.47$0.5355%0.89$670.53$701.47
672/673700/701Nov 9$0.51$0.4950%1.04$672.49$700.51
661/662703/704Nov 12$0.48$0.5253%0.92$661.52$703.48
668/669703/704Nov 11$0.50$0.5051%1.00$668.50$703.50
674/675700/701Nov 9$0.53$0.4748%1.13$674.47$700.53
669/670703/704Nov 10$0.47$0.5354%0.89$669.53$703.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 359 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$675.00$680.00Nov 27$0.06$4.948%82.33
$665.00$670.00$675.00Dec 11$0.06$4.946%82.33
$655.00$660.00$665.00Dec 11$0.06$4.945%82.33
$650.00$655.00$660.00Dec 11$0.06$4.945%82.33
$655.00$660.00$665.00Nov 27$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$675.00$680.00$685.00Nov 18$0.23$4.7710%20.74
$665.00$670.00$675.00Nov 18$0.17$4.838%28.41
$670.00$675.00$680.00Nov 27$0.17$4.838%28.41
$655.00$660.00$665.00Nov 18$0.12$4.886%40.67
$685.00$690.00$695.00Nov 18$0.30$4.7013%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 928 found (best net $-26.81, 928 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$24.04$5.96
$693.00$694.001:2Nov 4-$0.16$0.84
$692.00$693.001:2Nov 4-$0.47$0.53
$725.00$730.001:2Nov 12-$0.06$4.94
$725.00$730.001:2Nov 10-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$760.001:2Dec 11-$26.81$13.19
$755.00$730.001:2Nov 18-$12.52$12.48
$693.00$692.001:2Nov 4-$0.14$0.86
$694.00$693.001:2Nov 4-$0.35$0.65
$692.00$691.001:2Nov 4-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 631 found (best yield 3.29%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$694.00Dec 18$22.820.510.1%3.29%3.40%1295.7K
$695.00Dec 18$22.260.500.2%3.21%3.46%6733.9K
$696.00Dec 18$21.680.490.4%3.13%3.52%309483
$697.00Dec 18$21.130.490.5%3.05%3.59%116842
$698.00Dec 18$20.570.480.7%2.97%3.65%113912
$699.00Dec 18$20.030.480.8%2.89%3.72%104492
$700.00Dec 18$19.500.471.0%2.81%3.79%4.7K36.0K
$701.00Dec 18$18.970.461.1%2.74%3.85%86493
$702.00Dec 18$18.440.461.3%2.66%3.92%96406
$703.00Dec 18$17.930.451.4%2.59%3.99%54518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,720,372
Total Puts 4,052,965
Put/Call Ratio 1.09
Net Difference -332,593

Prior's Put/Call Breakdown

Total Calls 2,654,036
Total Puts 2,903,509
Put/Call Ratio 1.09
Net Difference -249,473

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All