Tour v535
QQQ
INVESCO QQQ TR
$692.93 +1.12%
(11/4 14:30) ◀
|
Wednesday, November 4, 2026 (2:35pm)
January 2026
|
▶ (11/4 14:40)
◀ 11/4 14:35 ▶

Option Volume

Detail
ℹ
Current (11/04 2:35pm) 7,664,406
Calls: 3,652,932 (48%)
Puts: 4,011,474 (52%)
Prior (11/03) 5,466,169
Calls: 2,610,954 (48%)
Puts: 2,855,215 (52%)
Current vs Prior +40.22%
Calls: +39.91% (Calls)
Puts: +40.50% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg +2.46%
Calls: +1.56%
Puts: +3.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 2:35pm) $1.45B
Calls: $446.34M (31%)
Puts: $1.00B (69%)
Prior (11/03) $1.05B
Calls: $389.56M (37%)
Puts: $656.53M (63%)
Current vs Prior +38.57%
Calls: +14.57%
Puts: +52.81%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -26.67%
Calls: -27.55%
Puts: -26.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:35pm) 1.10
Prior (11/03) 1.09
Current vs Prior +0.42%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -0.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 2:35pm) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.39% | 1.23%0.39% | 1.73%1.73% | 3.02%3.26% | 6.33%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -81.53% | -52.86%-81.54% | -43.83%-43.83% | -32.41%-29.68% | -15.15%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -73.37% | -38.49%-55.63% | -14.67%-14.74% | -15.16%-31.58% | -9.65%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -81.53% | -52.86%-81.54% | -43.83%-43.83% | -32.41%-29.68% | -15.15%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.09% | 0.56%
Calls: 1.26% | 0.88%
Puts: 0.93% | 0.25%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -60.07% | -53.33%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -69.97% | -82.52%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($1.00B). Slightly bearish P/C ratio of 1.10.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,835 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Nov 52.562.57$2.570.4%14.7K0.38135
$675.00Dec 1834.9335.07$35.000.4%2940.651.7K
$692.00Nov 2014.7414.80$14.770.4%1600.52554
$688.00Nov 2017.1917.26$17.230.4%750.571.7K
$676.00Dec 1834.2334.37$34.300.4%50.6468
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 53.953.96$3.960.3%16.9K0.5037
$690.00Nov 52.732.74$2.740.4%22.4K0.381.6K
$698.00Nov 1110.9310.97$10.950.4%3520.58--
$696.00Nov 1210.5710.61$10.590.4%330.5410
$695.00Dec 1820.7720.85$20.810.4%7330.5010.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 563 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Nov 40.090.10$0.1010.0%227.4K0.071.6K
$698.00Nov 40.050.06$0.0616.7%229.9K0.044.1K
$696.00Nov 40.160.17$0.175.9%230.9K0.122.5K
$695.00Nov 40.310.32$0.323.1%245.1K0.213.7K
$694.00Nov 40.570.58$0.571.8%157.3K0.342.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Nov 40.160.17$0.175.9%93.1K0.11789
$688.00Nov 40.110.12$0.128.3%137.7K0.071.6K
$690.00Nov 40.250.26$0.263.8%255.8K0.163.3K
$687.00Nov 40.080.09$0.0911.1%108.9K0.052.1K
$691.00Nov 40.400.41$0.412.4%119.9K0.241.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,304 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 4137.52139.86$138.691.7%51.00--
$600.00Nov 492.5194.86$93.692.5%101.0015
$605.00Nov 487.5689.89$88.732.6%301.0030
$625.00Nov 467.6369.89$68.763.3%401.0075
$635.00Nov 457.4859.83$58.664.0%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Nov 519.0119.16$19.090.8%341.001
$713.00Nov 520.0020.15$20.080.7%761.0012
$714.00Nov 520.9921.15$21.070.8%261.001
$715.00Nov 521.9922.14$22.070.7%911.00367
$716.00Nov 522.9923.16$23.080.7%131.0034

Most actively traded options today. High liquidity = easy entry/exit. 3,069 active (total vol 7.5M, top 366.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 40.020.03$0.0333.3%366.3K0.028.4K
$695.00Nov 40.310.32$0.323.1%245.1K0.213.7K
$696.00Nov 40.160.17$0.175.9%230.9K0.122.5K
$698.00Nov 40.050.06$0.0616.7%229.9K0.044.1K
$697.00Nov 40.090.10$0.1010.0%227.4K0.071.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 40.250.26$0.263.8%255.8K0.163.3K
$693.00Nov 41.071.08$1.080.9%251.8K0.51533
$695.00Nov 42.362.40$2.381.7%236.4K0.791.6K
$694.00Nov 41.641.67$1.651.8%224.0K0.66478
$692.00Nov 40.660.67$0.671.5%189.1K0.361.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 35.1%, max 45.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Nov 4Dec 1830.6%21.1%45.2%45.3K19.5K
$691.00Nov 4Dec 1829.1%21.0%38.6%38.7K1.8K
$692.00Nov 4Dec 1827.8%20.9%32.9%78.7K9.5K
$695.00Nov 4Dec 1827.3%20.6%32.6%245.7K7.6K
$693.00Nov 4Dec 1827.4%20.8%31.7%101.9K4.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Nov 4Dec 1830.6%21.1%45.2%279.5K75.4K
$691.00Nov 4Dec 1829.1%21.0%38.6%120.0K2.1K
$692.00Nov 4Dec 1827.8%20.9%32.9%189.2K1.7K
$695.00Nov 4Dec 1827.3%20.6%32.6%237.2K11.7K
$693.00Nov 4Dec 1827.1%20.8%30.5%252.0K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,296 found (best R:R 0.75, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$657.00Nov 6$1.21$0.79$1.2198%0.65$656.21
$675.00$676.00Nov 20$0.63$0.37$0.6370%0.59$675.63
$574.78$575.00Dec 18$0.14$0.08$0.1495%0.57$574.92
$775.00$780.00Dec 11$0.13$4.87$0.134%37.46$775.13
$770.00$773.00Dec 11$0.11$2.89$0.115%26.27$770.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$710.00Nov 18$2.86$2.14$2.8677%0.75$712.14
$761.00$760.00Dec 18$0.15$0.85$0.1590%5.67$760.85
$768.00$767.00Dec 18$0.18$0.82$0.1892%4.56$767.82
$721.00$720.00Nov 4$0.32$0.68$0.32100%2.12$720.68
$719.00$718.00Nov 4$0.44$0.56$0.44100%1.27$718.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 979 found (best R:R 1.21, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 11$2.74$2.74$2.2650%1.21$697.74
$695.00$700.00Dec 4$2.70$2.70$2.3051%1.17$697.70
$695.00$700.00Nov 27$2.66$2.66$2.3451%1.14$697.66
$700.00$705.00Dec 4$2.45$2.45$2.5555%0.96$702.45
$700.00$705.00Nov 27$2.37$2.37$2.6356%0.90$702.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$680.00$679.00Nov 5$0.10$0.10$0.9088%0.11$679.90
$665.00$664.00Nov 10$0.10$0.10$0.9089%0.11$664.90
$687.00$686.00Nov 5$0.25$0.25$0.7572%0.33$686.75
$681.00$680.00Nov 5$0.11$0.11$0.8986%0.12$680.89
$692.00$691.00Nov 4$0.26$0.26$0.7464%0.35$691.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.89, cheapest $2.84)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Nov 4Nov 5$2.9427.8%26.5%
$693.00Nov 4Nov 5$2.9927.4%26.2%
$694.00Nov 4Nov 5$2.9027.0%26.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Nov 4Nov 5$2.8427.8%26.5%
$693.00Nov 4Nov 5$2.8827.1%26.2%
$694.00Nov 4Nov 5$2.8027.0%26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,178 found (cheapest 0.30% of stock, avg 5.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$693.00Nov 4$1.00$1.08$2.08$690.92$695.080.30%
$694.00Nov 4$0.57$1.65$2.22$691.78$696.220.32%
$692.00Nov 4$1.59$0.67$2.26$689.74$694.260.33%
$695.00Nov 4$0.32$2.38$2.70$692.30$697.700.39%
$691.00Nov 4$2.33$0.41$2.74$688.26$693.740.40%
$690.00Nov 4$3.17$0.26$3.43$686.57$693.430.49%
$696.00Nov 4$0.17$3.24$3.41$692.59$699.410.49%
$689.00Nov 4$4.10$0.17$4.27$684.73$693.270.62%
$697.00Nov 4$0.10$4.18$4.28$692.72$701.280.62%
$688.00Nov 4$5.05$0.12$5.17$682.83$693.170.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.03% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$697.00$688.00Nov 4$0.10$0.12$0.22$687.78$697.22
$697.00$689.00Nov 4$0.10$0.17$0.27$688.73$697.27
$696.00$688.00Nov 4$0.17$0.12$0.29$687.71$696.29
$696.00$689.00Nov 4$0.17$0.17$0.34$688.66$696.34
$697.00$690.00Nov 4$0.10$0.26$0.36$689.64$697.36
$696.00$690.00Nov 4$0.17$0.26$0.43$689.57$696.43
$695.00$688.00Nov 4$0.32$0.12$0.44$687.56$695.44
$695.00$689.00Nov 4$0.32$0.17$0.49$688.51$695.49
$697.00$691.00Nov 4$0.10$0.41$0.51$690.49$697.51
$695.00$690.00Nov 4$0.32$0.26$0.58$689.42$695.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 412 found (best R:R 0.92, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
664/665701/702Nov 10$0.48$0.5254%0.92$664.52$701.48
664/665702/703Nov 10$0.46$0.5456%0.85$664.54$702.46
670/671700/701Nov 9$0.49$0.5152%0.96$670.51$700.49
670/671702/703Nov 9$0.44$0.5657%0.79$670.56$702.44
667/668701/702Nov 10$0.49$0.5152%0.96$667.51$701.49
667/668702/703Nov 10$0.47$0.5354%0.89$667.53$702.47
670/671701/702Nov 9$0.46$0.5455%0.85$670.54$701.46
664/665702/703Nov 11$0.48$0.5253%0.92$664.52$702.48
671/672700/701Nov 9$0.49$0.5152%0.96$671.51$700.49
672/673700/701Nov 9$0.50$0.5050%1.00$672.50$700.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 378 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Nov 12$0.16$9.847%61.50
$655.00$660.00$665.00Dec 18$0.06$4.945%82.33
$660.00$665.00$670.00Nov 27$0.11$4.897%44.45
$665.00$670.00$675.00Dec 11$0.11$4.896%44.45
$655.00$660.00$665.00Nov 20$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 18$0.22$4.7813%21.73
$670.00$675.00$680.00Nov 18$0.20$4.8010%24.00
$675.00$680.00$685.00Nov 18$0.24$4.7611%19.83
$675.00$680.00$685.00Nov 27$0.20$4.809%24.00
$660.00$665.00$670.00Nov 18$0.15$4.857%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 928 found (best net $-26.79, 928 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$24.04$5.96
$693.00$694.001:2Nov 4-$0.14$0.86
$694.00$695.001:2Nov 4-$0.07$0.93
$692.00$693.001:2Nov 4-$0.41$0.59
$725.00$730.001:2Nov 12-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$760.001:2Dec 11-$26.79$13.21
$755.00$730.001:2Nov 18-$12.53$12.47
$693.00$692.001:2Nov 4-$0.26$0.74
$692.00$691.001:2Nov 4-$0.15$0.85
$694.00$693.001:2Nov 4-$0.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 642 found (best yield 3.36%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$693.00Dec 18$23.260.520.0%3.36%3.37%238347
$694.00Dec 18$22.680.510.1%3.27%3.43%1295.7K
$695.00Dec 18$22.120.500.3%3.19%3.49%6733.9K
$696.00Dec 18$21.550.490.4%3.11%3.55%309483
$697.00Dec 18$20.990.490.6%3.03%3.62%116842
$698.00Dec 18$20.430.480.7%2.95%3.68%113912
$699.00Dec 18$19.900.470.9%2.87%3.75%104492
$700.00Dec 18$19.360.471.0%2.79%3.81%4.7K36.0K
$701.00Dec 18$18.830.461.2%2.72%3.88%86493
$702.00Dec 18$18.310.451.3%2.64%3.95%96406

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,652,932
Total Puts 4,011,474
Put/Call Ratio 1.10
Net Difference -358,542

Prior's Put/Call Breakdown

Total Calls 2,610,954
Total Puts 2,855,215
Put/Call Ratio 1.09
Net Difference -244,261

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All