Tour v535
QQQ
INVESCO QQQ TR
$693.80 +1.24%
(11/4 14:25) ◀
|
Wednesday, November 4, 2026 (2:30pm)
January 2026
|
▶ (11/4 14:35)
◀ 11/4 14:30 ▶

Option Volume

Detail
ℹ
Current (11/04 2:30pm) 7,553,423
Calls: 3,620,511 (48%)
Puts: 3,932,912 (52%)
Prior (11/03) 5,363,860
Calls: 2,571,313 (48%)
Puts: 2,792,547 (52%)
Current vs Prior +40.82%
Calls: +40.80% (Calls)
Puts: +40.84% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg +0.98%
Calls: +0.66%
Puts: +1.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 2:30pm) $1.36B
Calls: $492.32M (36%)
Puts: $869.81M (64%)
Prior (11/03) $1.02B
Calls: $399.66M (39%)
Puts: $620.30M (61%)
Current vs Prior +33.55%
Calls: +23.19%
Puts: +40.23%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -31.09%
Calls: -20.09%
Puts: -36.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:30pm) 1.09
Prior (11/03) 1.09
Current vs Prior +0.02%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -1.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 2:30pm) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.36% | 1.19%0.36% | 1.70%1.70% | 2.99%3.22% | 6.31%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -82.52% | -54.08%-82.52% | -44.89%-44.89% | -33.14%-30.39% | -15.47%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -74.80% | -40.08%-58.00% | -16.27%-16.34% | -16.08%-32.27% | -9.99%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -82.52% | -54.08%-82.52% | -44.89%-44.89% | -33.14%-30.39% | -15.47%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.15% | 0.73%
Calls: 1.37% | 0.69%
Puts: 0.93% | 0.77%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -57.88% | -39.17%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -68.32% | -77.22%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($869.81M). Slightly bearish P/C ratio of 1.09.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,819 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Dec 1814.8714.92$14.900.3%2.1K0.4015.7K
$675.00Dec 1835.5335.67$35.600.4%2940.651.7K
$676.00Dec 1834.8234.96$34.890.4%50.6568
$680.00Dec 1832.0432.17$32.110.4%1010.6215.3K
$677.00Dec 1834.1134.25$34.180.4%6090.6440
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 2011.2911.31$11.300.2%5.0K0.4439.2K
$684.00Dec 1816.1316.18$16.160.3%1260.41325
$697.00Nov 55.505.52$5.510.4%7.7K0.6324
$702.00Dec 1823.5223.61$23.570.4%60.54733
$701.00Dec 1823.0423.13$23.090.4%80.53537

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 559 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Nov 40.080.09$0.0911.1%227.6K0.074.1K
$697.00Nov 40.140.15$0.156.7%225.2K0.111.6K
$699.00Nov 40.050.06$0.0616.7%151.1K0.041.1K
$696.00Nov 40.260.27$0.273.7%229.3K0.192.5K
$695.00Nov 40.490.50$0.502.0%241.6K0.313.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Nov 40.230.24$0.244.2%117.7K0.161.2K
$690.00Nov 40.150.16$0.166.3%251.9K0.113.3K
$689.00Nov 40.100.11$0.119.1%89.4K0.07789
$692.00Nov 40.380.39$0.392.6%179.1K0.251.3K
$688.00Nov 40.070.08$0.0812.5%137.1K0.051.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,297 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 493.0995.48$94.292.5%101.0015
$605.00Nov 488.1090.59$89.352.8%301.0030
$625.00Nov 468.1670.48$69.323.3%401.0075
$635.00Nov 458.1660.48$59.323.9%21.00--
$640.00Nov 453.1655.48$54.324.3%911.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Nov 625.9126.43$26.172.0%7521.005.4K
$721.00Nov 626.8027.46$27.132.4%161.00431
$722.00Nov 627.8428.45$28.152.2%261.00511
$723.00Nov 628.8229.48$29.152.3%81.00598
$724.00Nov 629.8930.53$30.212.1%181.00480

Most actively traded options today. High liquidity = easy entry/exit. 3,052 active (total vol 7.4M, top 365.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 40.030.04$0.0425.0%365.8K0.038.4K
$695.00Nov 40.490.50$0.502.0%241.6K0.313.7K
$696.00Nov 40.260.27$0.273.7%229.3K0.192.5K
$698.00Nov 40.080.09$0.0911.1%227.6K0.074.1K
$697.00Nov 40.140.15$0.156.7%225.2K0.111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 40.150.16$0.166.3%251.9K0.113.3K
$693.00Nov 40.640.65$0.651.5%240.6K0.38533
$695.00Nov 41.671.69$1.681.2%234.7K0.691.6K
$694.00Nov 41.061.07$1.070.9%216.4K0.54478
$692.00Nov 40.380.39$0.392.6%179.1K0.251.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 26.1%, max 35.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$691.00Nov 4Dec 1828.5%21.0%35.4%38.3K1.8K
$692.00Nov 4Dec 1826.9%20.9%28.5%78.2K9.5K
$696.00Nov 4Dec 1825.9%20.5%26.2%229.6K3.0K
$693.00Nov 4Dec 1825.6%20.8%23.0%99.4K4.4K
$694.00Nov 4Dec 1825.3%20.7%21.9%151.2K7.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$691.00Nov 4Dec 1828.5%21.0%35.4%117.9K2.1K
$692.00Nov 4Dec 1826.9%20.9%28.4%179.3K1.7K
$696.00Nov 4Dec 1825.9%20.5%26.2%142.5K2.0K
$693.00Nov 4Dec 1825.6%20.8%23.0%240.8K1.1K
$694.00Nov 4Dec 1825.3%20.7%21.9%216.6K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,288 found (best R:R 4.88, avg 4.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$657.00Nov 6$1.23$0.77$1.2398%0.63$656.23
$667.00$668.00Nov 4$0.32$0.68$0.32100%2.13$667.32
$666.00$667.00Nov 4$0.56$0.44$0.56100%0.79$666.56
$564.78$565.00Dec 18$0.14$0.08$0.1496%0.57$564.92
$574.78$575.00Dec 18$0.14$0.08$0.1495%0.57$574.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$730.00Nov 13$0.17$0.83$0.1794%4.88$730.83
$731.00$730.00Nov 6$0.34$0.66$0.34100%1.94$730.66
$734.00$733.00Nov 6$0.36$0.64$0.36100%1.78$733.64
$721.00$720.00Nov 4$0.40$0.60$0.40100%1.50$720.60
$715.00$710.00Nov 18$3.10$1.90$3.1076%0.61$711.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 978 found (best R:R 1.23, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 11$2.76$2.76$2.2450%1.23$697.76
$700.00$705.00Dec 11$2.56$2.56$2.4453%1.05$702.56
$695.00$700.00Dec 4$2.73$2.73$2.2750%1.20$697.73
$700.00$705.00Nov 27$2.43$2.43$2.5755%0.95$702.43
$695.00$700.00Nov 27$2.69$2.69$2.3150%1.16$697.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$671.00$670.00Nov 9$0.10$0.10$0.9088%0.11$670.90
$683.00$682.00Nov 5$0.12$0.12$0.8885%0.14$682.88
$685.00$684.00Nov 5$0.16$0.16$0.8480%0.19$684.84
$687.00$686.00Nov 5$0.21$0.21$0.7975%0.27$686.79
$689.00$688.00Nov 5$0.27$0.27$0.7369%0.37$688.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.84, cheapest $2.81)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Nov 4Nov 5$2.9125.6%25.7%
$695.00Nov 4Nov 5$2.8125.1%25.8%
$694.00Nov 4Nov 5$2.9325.3%26.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Nov 4Nov 5$2.8125.6%25.7%
$695.00Nov 4Nov 5$2.7125.1%25.8%
$694.00Nov 4Nov 5$2.8425.3%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,179 found (cheapest 0.28% of stock, avg 4.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$694.00Nov 4$0.89$1.07$1.96$692.04$695.960.28%
$693.00Nov 4$1.46$0.65$2.11$690.89$695.110.30%
$695.00Nov 4$0.50$1.68$2.18$692.82$697.180.31%
$692.00Nov 4$2.20$0.39$2.59$689.41$694.590.37%
$696.00Nov 4$0.27$2.45$2.72$693.28$698.720.39%
$691.00Nov 4$3.07$0.24$3.31$687.69$694.310.48%
$697.00Nov 4$0.15$3.32$3.47$693.53$700.470.50%
$690.00Nov 4$3.98$0.16$4.14$685.86$694.140.60%
$698.00Nov 4$0.09$4.28$4.37$693.63$702.370.63%
$689.00Nov 4$4.94$0.11$5.05$683.95$694.050.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.03% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$698.00$689.00Nov 4$0.09$0.11$0.20$688.80$698.20
$697.00$690.00Nov 4$0.15$0.16$0.31$689.69$697.31
$698.00$690.00Nov 4$0.09$0.16$0.25$689.75$698.25
$697.00$689.00Nov 4$0.15$0.11$0.26$688.74$697.26
$698.00$691.00Nov 4$0.09$0.24$0.33$690.67$698.33
$696.00$689.00Nov 4$0.27$0.11$0.38$688.62$696.38
$697.00$691.00Nov 4$0.15$0.24$0.39$690.61$697.39
$696.00$690.00Nov 4$0.27$0.16$0.43$689.57$696.43
$696.00$691.00Nov 4$0.27$0.24$0.51$690.49$696.51
$698.00$692.00Nov 4$0.09$0.39$0.48$691.52$698.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 400 found (best R:R 0.92, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
670/671701/702Nov 9$0.48$0.5254%0.92$670.52$701.48
672/673703/704Nov 10$0.51$0.4951%1.04$672.49$703.51
670/671703/704Nov 10$0.49$0.5153%0.96$670.51$703.49
669/670703/704Nov 10$0.48$0.5254%0.92$669.52$703.48
676/677703/704Nov 10$0.55$0.4547%1.22$676.45$703.55
668/669703/704Nov 10$0.47$0.5354%0.89$668.53$703.47
665/666703/704Nov 11$0.48$0.5253%0.92$665.52$703.48
673/674701/702Nov 9$0.50$0.5051%1.00$673.50$701.50
662/663703/704Nov 12$0.49$0.5152%0.96$662.51$703.49
665/666703/704Nov 12$0.51$0.4950%1.04$665.49$703.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 371 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 12$0.05$4.957%99.00
$660.00$665.00$670.00Dec 4$0.06$4.946%82.33
$660.00$665.00$670.00Nov 27$0.10$4.906%49.00
$660.00$665.00$670.00Nov 20$0.11$4.897%44.45
$655.00$660.00$665.00Dec 4$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 18$0.16$4.848%30.25
$675.00$680.00$685.00Nov 18$0.23$4.7710%20.74
$660.00$665.00$670.00Nov 20$0.13$4.877%37.46
$670.00$675.00$680.00Nov 27$0.17$4.838%28.41
$650.00$655.00$660.00Nov 18$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 909 found (best net $-26.42, 909 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$24.25$5.75
$694.00$695.001:2Nov 4-$0.11$0.89
$693.00$694.001:2Nov 4-$0.32$0.68
$725.00$730.001:2Nov 12-$0.06$4.94
$725.00$730.001:2Nov 10-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$760.001:2Dec 11-$26.42$13.58
$755.00$730.001:2Nov 18-$12.16$12.84
$694.00$693.001:2Nov 4-$0.23$0.77
$695.00$694.001:2Nov 4-$0.46$0.54
$693.00$692.001:2Nov 4-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 640 found (best yield 3.34%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$694.00Dec 18$23.160.510.0%3.34%3.37%1295.7K
$695.00Dec 18$22.580.510.2%3.25%3.43%6633.9K
$696.00Dec 18$22.010.500.3%3.17%3.49%309483
$697.00Dec 18$21.440.490.5%3.09%3.55%116842
$698.00Dec 18$20.880.490.6%3.01%3.61%113912
$699.00Dec 18$20.330.480.8%2.93%3.68%104492
$700.00Dec 18$19.790.470.9%2.85%3.75%4.6K36.0K
$701.00Dec 18$19.250.471.0%2.77%3.81%86493
$702.00Dec 18$18.750.461.2%2.70%3.88%96406
$703.00Dec 18$18.210.451.3%2.62%3.95%54518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,620,511
Total Puts 3,932,912
Put/Call Ratio 1.09
Net Difference -312,401

Prior's Put/Call Breakdown

Total Calls 2,571,313
Total Puts 2,792,547
Put/Call Ratio 1.09
Net Difference -221,234

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All