Tour v535
QQQ
INVESCO QQQ TR
$693.62 +1.22%
(11/4 14:15) ◀
|
Wednesday, November 4, 2026 (2:25pm)
January 2026
|
▶ (11/4 14:30)
◀ 11/4 14:25 ▶

Option Volume

Detail
ℹ
Current (11/04 2:25pm) 7,458,672
Calls: 3,596,998 (48%)
Puts: 3,861,674 (52%)
Prior (11/03) 5,282,240
Calls: 2,542,915 (48%)
Puts: 2,739,325 (52%)
Current vs Prior +41.20%
Calls: +41.45% (Calls)
Puts: +40.97% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg -0.29%
Calls: +0.01%
Puts: -0.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 2:25pm) $1.31B
Calls: $480.11M (37%)
Puts: $828.61M (63%)
Prior (11/03) $1.01B
Calls: $401.84M (40%)
Puts: $604.63M (60%)
Current vs Prior +30.03%
Calls: +19.48%
Puts: +37.04%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -33.79%
Calls: -22.07%
Puts: -39.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:25pm) 1.07
Prior (11/03) 1.08
Current vs Prior -0.34%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -2.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 2:25pm) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.38% | 1.20%0.38% | 1.71%1.71% | 3.00%3.24% | 6.32%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -81.90% | -53.96%-81.90% | -44.50%-44.50% | -32.80%-30.09% | -15.29%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -73.89% | -39.92%-56.50% | -15.68%-15.75% | -15.65%-31.98% | -9.80%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -81.90% | -53.96%-81.90% | -44.50%-44.50% | -32.80%-30.09% | -15.29%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.17% | 0.60%
Calls: 0.72% | 0.47%
Puts: 1.61% | 0.74%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -57.14% | -50.00%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -67.77% | -81.28%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($828.61M). Slightly bearish P/C ratio of 1.07.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,834 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Nov 1212.5412.56$12.550.2%310.5815
$725.00Dec 189.039.05$9.040.2%4.2K0.2921.8K
$690.00Nov 1312.7112.74$12.730.2%2.0K0.57766
$690.00Nov 1211.9011.93$11.920.3%720.57184
$730.00Dec 187.537.55$7.540.3%2.2K0.2622.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Dec 1822.7322.78$22.760.2%1.5K0.5370.5K
$690.00Nov 64.084.09$4.090.2%19.3K0.3912.9K
$693.00Nov 53.573.58$3.580.3%15.6K0.4737
$705.00Dec 1825.1825.26$25.220.3%940.564.2K
$687.00Nov 63.143.15$3.150.3%1.6K0.321.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 563 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Nov 40.070.08$0.0812.5%225.0K0.064.1K
$697.00Nov 40.130.14$0.147.1%224.3K0.101.6K
$699.00Nov 40.050.06$0.0616.7%150.6K0.041.1K
$696.00Nov 40.250.26$0.263.8%227.9K0.182.5K
$695.00Nov 40.470.48$0.482.1%238.3K0.303.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 40.180.19$0.195.3%248.9K0.123.3K
$689.00Nov 40.120.13$0.137.7%88.4K0.08789
$691.00Nov 40.280.29$0.293.4%117.1K0.181.2K
$688.00Nov 40.090.10$0.1010.0%136.0K0.061.6K
$687.00Nov 40.060.07$0.0714.3%105.4K0.042.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,303 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 4138.16140.48$139.321.7%51.00--
$565.00Nov 5127.27130.58$128.932.6%11.001
$605.00Nov 1187.6191.13$89.373.9%301.00--
$625.00Nov 1167.8571.21$69.534.8%301.00--
$630.00Nov 1162.9366.26$64.605.2%801.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Nov 47.377.49$7.431.6%8.6K1.00305
$702.00Nov 48.368.48$8.421.4%5.0K1.00321
$703.00Nov 49.359.49$9.421.5%2.8K1.00664
$704.00Nov 410.3510.49$10.421.3%1.8K1.00277
$705.00Nov 411.3511.48$11.421.1%1.9K1.00654

Most actively traded options today. High liquidity = easy entry/exit. 3,054 active (total vol 7.3M, top 365.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 40.030.04$0.0425.0%365.6K0.038.4K
$695.00Nov 40.470.48$0.482.1%238.3K0.303.7K
$696.00Nov 40.250.26$0.263.8%227.9K0.182.5K
$698.00Nov 40.070.08$0.0812.5%225.0K0.064.1K
$697.00Nov 40.130.14$0.147.1%224.3K0.101.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 40.180.19$0.195.3%248.9K0.123.3K
$693.00Nov 40.760.77$0.771.3%233.3K0.41533
$695.00Nov 41.851.88$1.871.6%232.8K0.701.6K
$694.00Nov 41.231.25$1.241.6%212.5K0.56478
$692.00Nov 40.460.47$0.472.1%175.1K0.281.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 28.1%, max 37.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$691.00Nov 4Dec 1829.0%21.0%37.6%38.2K1.8K
$692.00Nov 4Dec 1827.4%20.9%30.8%77.9K9.5K
$696.00Nov 4Dec 1826.0%20.6%26.6%228.3K3.0K
$693.00Nov 4Dec 1826.3%20.8%26.2%97.5K4.4K
$694.00Nov 4Dec 1825.6%20.7%23.7%145.4K7.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$691.00Nov 4Dec 1829.0%21.0%37.6%117.3K2.1K
$692.00Nov 4Dec 1827.4%20.9%30.8%175.2K1.7K
$696.00Nov 4Dec 1826.0%20.6%26.6%142.3K2.0K
$693.00Nov 4Dec 1826.3%20.8%26.2%233.6K1.1K
$694.00Nov 4Dec 1825.6%20.7%23.7%212.6K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,293 found (best R:R 0.71, avg 4.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$667.00$668.00Nov 4$0.38$0.62$0.38100%1.63$667.38
$661.00$662.00Nov 4$0.64$0.36$0.64100%0.56$661.64
$775.00$780.00Dec 11$0.14$4.86$0.144%34.71$775.14
$770.00$773.00Dec 11$0.11$2.89$0.115%26.27$770.11
$740.00$745.00Nov 17$0.13$4.87$0.134%37.46$740.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$710.00Nov 18$2.92$2.08$2.9276%0.71$712.08
$721.00$720.00Nov 4$0.37$0.63$0.37100%1.70$720.63
$740.00$739.00Nov 6$0.47$0.53$0.47100%1.13$739.53
$743.00$742.00Nov 27$0.40$0.60$0.4091%1.50$742.60
$711.00$706.00Nov 17$3.11$1.89$3.1173%0.61$707.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 972 found (best R:R 1.23, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 11$2.76$2.76$2.2450%1.23$697.76
$695.00$700.00Nov 27$2.70$2.70$2.3050%1.17$697.70
$695.00$700.00Dec 4$2.73$2.73$2.2750%1.20$697.73
$700.00$705.00Dec 4$2.49$2.49$2.5154%0.99$702.49
$700.00$705.00Dec 11$2.54$2.54$2.4653%1.03$702.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$668.00$667.00Nov 10$0.11$0.11$0.8987%0.12$667.89
$683.00$682.00Nov 5$0.13$0.13$0.8784%0.15$682.87
$693.00$692.00Nov 4$0.30$0.30$0.7060%0.43$692.70
$688.00$687.00Nov 5$0.25$0.25$0.7571%0.33$687.75
$677.00$676.00Nov 6$0.12$0.12$0.8885%0.14$676.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.85, cheapest $2.89)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Nov 4Nov 5$2.8926.3%25.8%
$694.00Nov 4Nov 5$2.8925.6%26.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Nov 4Nov 5$2.8126.3%25.8%
$694.00Nov 4Nov 5$2.7925.6%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,176 found (cheapest 0.30% of stock, avg 4.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$694.00Nov 4$0.84$1.24$2.08$691.92$696.080.30%
$693.00Nov 4$1.38$0.77$2.15$690.85$695.150.31%
$695.00Nov 4$0.48$1.87$2.35$692.65$697.350.34%
$692.00Nov 4$2.08$0.47$2.55$689.45$694.550.37%
$696.00Nov 4$0.26$2.65$2.91$693.09$698.910.42%
$691.00Nov 4$2.90$0.29$3.19$687.81$694.190.46%
$697.00Nov 4$0.14$3.54$3.68$693.32$700.680.53%
$690.00Nov 4$3.79$0.19$3.98$686.02$693.980.57%
$698.00Nov 4$0.08$4.48$4.56$693.44$702.560.66%
$689.00Nov 4$4.72$0.13$4.85$684.15$693.850.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.03% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$698.00$689.00Nov 4$0.08$0.13$0.21$688.79$698.21
$697.00$689.00Nov 4$0.14$0.13$0.27$688.73$697.27
$698.00$690.00Nov 4$0.08$0.19$0.27$689.73$698.27
$697.00$690.00Nov 4$0.14$0.19$0.33$689.67$697.33
$698.00$691.00Nov 4$0.08$0.29$0.37$690.63$698.37
$696.00$690.00Nov 4$0.26$0.19$0.45$689.55$696.45
$697.00$691.00Nov 4$0.14$0.29$0.43$690.57$697.43
$696.00$689.00Nov 4$0.26$0.13$0.39$688.61$696.39
$696.00$691.00Nov 4$0.26$0.29$0.55$690.45$696.55
$698.00$692.00Nov 4$0.08$0.47$0.55$691.45$698.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 400 found (best R:R 0.89, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
667/668703/704Nov 10$0.47$0.5355%0.89$667.53$703.47
668/669703/704Nov 10$0.47$0.5354%0.89$668.53$703.47
666/667703/704Nov 12$0.52$0.4850%1.08$666.48$703.52
665/666703/704Nov 11$0.48$0.5253%0.92$665.52$703.48
672/673701/702Nov 9$0.49$0.5152%0.96$672.51$701.49
670/671701/702Nov 9$0.47$0.5354%0.89$670.53$701.47
664/665703/704Nov 12$0.50$0.5051%1.00$664.50$703.50
672/673703/704Nov 10$0.50$0.5051%1.00$672.50$703.50
668/669703/704Nov 12$0.53$0.4748%1.13$668.47$703.53
670/671703/704Nov 10$0.48$0.5253%0.92$670.52$703.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 383 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Nov 12$0.09$9.916%110.11
$660.00$665.00$670.00Nov 12$0.09$4.917%54.56
$655.00$660.00$665.00Nov 27$0.08$4.926%61.50
$660.00$665.00$670.00Nov 20$0.12$4.887%40.67
$665.00$670.00$675.00Nov 20$0.15$4.858%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$675.00$680.00$685.00Nov 18$0.23$4.7710%20.74
$670.00$675.00$680.00Nov 18$0.20$4.809%24.00
$660.00$665.00$670.00Dec 18$0.10$4.906%49.00
$650.00$655.00$660.00Dec 18$0.08$4.925%61.50
$665.00$670.00$675.00Nov 27$0.15$4.857%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 917 found (best net $-25.90, 917 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$24.32$5.68
$694.00$695.001:2Nov 4-$0.12$0.88
$693.00$694.001:2Nov 4-$0.30$0.70
$725.00$730.001:2Nov 12-$0.07$4.93
$725.00$730.001:2Nov 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$760.001:2Dec 11-$25.90$14.10
$755.00$730.001:2Nov 18-$11.70$13.30
$694.00$693.001:2Nov 4-$0.30$0.70
$693.00$692.001:2Nov 4-$0.17$0.83
$692.00$691.001:2Nov 4-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 638 found (best yield 3.33%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$694.00Dec 18$23.100.510.1%3.33%3.39%1295.7K
$695.00Dec 18$22.520.500.2%3.25%3.45%6633.9K
$696.00Dec 18$21.950.500.3%3.16%3.51%309483
$697.00Dec 18$21.380.490.5%3.08%3.57%116842
$698.00Dec 18$20.830.490.6%3.00%3.63%113912
$699.00Dec 18$20.280.480.8%2.92%3.70%104492
$700.00Dec 18$19.750.470.9%2.85%3.77%4.6K36.0K
$701.00Dec 18$19.220.471.1%2.77%3.83%86493
$702.00Dec 18$18.690.461.2%2.69%3.90%96406
$703.00Dec 18$18.180.451.4%2.62%3.97%54518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,596,998
Total Puts 3,861,674
Put/Call Ratio 1.07
Net Difference -264,676

Prior's Put/Call Breakdown

Total Calls 2,542,915
Total Puts 2,739,325
Put/Call Ratio 1.08
Net Difference -196,410

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All