Tour v535
QQQ
INVESCO QQQ TR
$694.63 +1.36%
(11/4 14:10) ◀
|
Wednesday, November 4, 2026 (2:15pm)
January 2026
|
▶ (11/4 14:25)
◀ 11/4 14:15 ▶

Option Volume

Detail
ℹ
Current (11/04 2:15pm) 7,319,918
Calls: 3,541,724 (48%)
Puts: 3,778,194 (52%)
Prior (11/03) 5,133,979
Calls: 2,489,668 (48%)
Puts: 2,644,311 (52%)
Current vs Prior +42.58%
Calls: +42.26% (Calls)
Puts: +42.88% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg -2.14%
Calls: -1.53%
Puts: -2.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 2:15pm) $1.28B
Calls: $558.01M (44%)
Puts: $719.81M (56%)
Prior (11/03) $971.88M
Calls: $416.01M (43%)
Puts: $555.88M (57%)
Current vs Prior +31.48%
Calls: +34.14%
Puts: +29.49%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -35.36%
Calls: -9.42%
Puts: -47.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:15pm) 1.07
Prior (11/03) 1.06
Current vs Prior +0.44%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -3.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 2:15pm) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.39% | 1.20%0.39% | 1.71%1.71% | 3.01%3.24% | 6.31%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -81.30% | -53.91%-81.31% | -44.48%-44.48% | -32.70%-29.97% | -15.43%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -73.03% | -39.87%-55.07% | -15.66%-15.72% | -15.53%-31.87% | -9.95%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -81.30% | -53.91%-81.31% | -44.48%-44.48% | -32.70%-29.97% | -15.43%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.60%
Calls: 0.69% | 0.47%
Puts: 0.79% | 0.74%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -72.89% | -50.00%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -79.61% | -81.28%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.07.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,814 of results (avg 2.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Nov 69.389.41$9.400.3%8090.66390
$725.00Dec 189.359.38$9.370.3%4.2K0.3021.8K
$675.00Dec 1836.1936.31$36.250.3%2940.661.7K
$727.00Dec 188.708.73$8.720.3%5240.282.6K
$679.00Dec 1833.3633.48$33.420.4%250.6372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 209.349.37$9.360.3%3.2K0.3825.3K
$707.00Dec 1825.6625.75$25.710.4%--0.57414
$695.00Nov 65.685.70$5.690.4%10.7K0.508.4K
$700.00Dec 1822.2322.31$22.270.4%1.5K0.5270.5K
$670.00Nov 205.555.57$5.560.4%8.7K0.2451.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 551 found (avg $0.41, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Nov 40.100.11$0.119.1%149.5K0.081.1K
$700.00Nov 40.060.07$0.0714.3%361.6K0.058.4K
$698.00Nov 40.170.18$0.185.6%223.2K0.124.1K
$697.00Nov 40.300.31$0.313.2%221.0K0.201.6K
$696.00Nov 40.530.54$0.541.9%221.4K0.312.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Nov 40.190.20$0.205.0%115.5K0.131.2K
$690.00Nov 40.130.14$0.147.1%243.6K0.093.3K
$692.00Nov 40.300.31$0.313.2%170.0K0.191.3K
$689.00Nov 40.090.10$0.1010.0%83.6K0.06789
$688.00Nov 40.070.08$0.0812.5%131.5K0.051.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,287 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 493.4195.61$94.512.3%101.0015
$605.00Nov 488.4191.02$89.722.9%301.0030
$625.00Nov 468.4170.54$69.473.1%401.0075
$635.00Nov 458.3560.58$59.473.7%21.00--
$640.00Nov 453.3655.70$54.534.3%911.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Nov 626.0526.68$26.372.4%161.00431
$722.00Nov 627.0527.66$27.362.2%261.00511
$723.00Nov 628.0328.67$28.352.3%81.00598
$724.00Nov 629.1329.68$29.411.9%181.00480
$725.00Nov 629.9030.67$30.292.5%491.003.2K

Most actively traded options today. High liquidity = easy entry/exit. 3,028 active (total vol 7.2M, top 361.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 40.060.07$0.0714.3%361.6K0.058.4K
$695.00Nov 40.900.92$0.912.2%227.6K0.453.7K
$698.00Nov 40.170.18$0.185.6%223.2K0.124.1K
$696.00Nov 40.530.54$0.541.9%221.4K0.312.5K
$697.00Nov 40.300.31$0.313.2%221.0K0.201.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 40.130.14$0.147.1%243.6K0.093.3K
$695.00Nov 41.271.28$1.270.8%223.7K0.551.6K
$693.00Nov 40.500.51$0.512.0%222.2K0.28533
$694.00Nov 40.810.82$0.821.2%198.4K0.41478
$692.00Nov 40.300.31$0.313.2%170.0K0.191.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 29.0%, max 37.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$692.00Nov 4Dec 1828.8%21.0%37.0%77.2K9.5K
$693.00Nov 4Dec 1827.4%20.9%30.8%95.7K4.4K
$697.00Nov 4Dec 1826.6%20.5%29.3%221.1K2.5K
$694.00Nov 4Dec 1826.5%20.8%27.0%140.0K7.7K
$695.00Nov 4Dec 1825.9%20.7%24.7%228.2K7.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$692.00Nov 4Dec 1828.8%21.0%37.0%170.1K1.7K
$693.00Nov 4Dec 1827.4%20.9%30.8%222.4K1.1K
$697.00Nov 4Dec 1826.6%20.5%29.3%97.6K2.4K
$694.00Nov 4Dec 1826.5%20.8%27.1%198.5K1.3K
$696.00Nov 4Dec 1826.0%20.6%25.8%140.8K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,287 found (best R:R 8.09, avg 4.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$658.00$659.00Nov 5$0.52$0.48$0.52100%0.92$658.52
$656.00$657.00Nov 5$0.66$0.34$0.66100%0.52$656.66
$780.00$785.00Dec 11$0.11$4.89$0.114%44.45$780.11
$775.00$780.00Dec 11$0.15$4.85$0.155%32.33$775.15
$770.00$773.00Dec 11$0.11$2.89$0.116%26.27$770.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$767.00$766.00Dec 18$0.11$0.89$0.1191%8.09$766.89
$731.00$730.00Nov 13$0.35$0.65$0.3594%1.86$730.65
$759.00$758.00Dec 18$0.30$0.70$0.3089%2.33$758.70
$740.00$739.00Nov 6$0.49$0.51$0.49100%1.04$739.51
$721.00$720.00Nov 4$0.62$0.38$0.62100%0.61$720.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 980 found (best R:R 1.09, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$705.00Dec 11$2.61$2.61$2.3952%1.09$702.61
$695.00$700.00Dec 4$2.78$2.78$2.2249%1.25$697.78
$695.00$700.00Nov 27$2.75$2.75$2.2549%1.22$697.75
$700.00$705.00Dec 4$2.55$2.55$2.4553%1.04$702.55
$695.00$700.00Dec 11$2.79$2.79$2.2149%1.26$697.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$693.00$692.00Nov 4$0.20$0.20$0.8072%0.25$692.80
$694.00$693.00Nov 4$0.31$0.31$0.6959%0.45$693.69
$684.00$683.00Nov 5$0.13$0.13$0.8784%0.15$683.87
$683.00$682.00Nov 5$0.11$0.11$0.8986%0.12$682.89
$686.00$685.00Nov 5$0.17$0.17$0.8379%0.20$685.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.75, cheapest $2.85)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Nov 4Nov 5$2.8526.5%25.8%
$696.00Nov 4Nov 5$2.6925.7%25.7%
$695.00Nov 4Nov 5$2.8325.9%26.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Nov 4Nov 5$2.7626.5%25.9%
$696.00Nov 4Nov 5$2.6226.0%25.6%
$695.00Nov 4Nov 5$2.7625.9%25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,161 found (cheapest 0.31% of stock, avg 4.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$695.00Nov 4$0.91$1.27$2.18$692.82$697.180.31%
$694.00Nov 4$1.44$0.82$2.26$691.74$696.260.33%
$696.00Nov 4$0.54$1.90$2.44$693.56$698.440.35%
$693.00Nov 4$2.12$0.51$2.63$690.37$695.630.38%
$697.00Nov 4$0.31$2.68$2.99$694.01$699.990.43%
$692.00Nov 4$2.96$0.31$3.27$688.73$695.270.47%
$698.00Nov 4$0.18$3.51$3.69$694.31$701.690.53%
$691.00Nov 4$3.85$0.20$4.05$686.95$695.050.58%
$699.00Nov 4$0.11$4.45$4.56$694.44$703.560.66%
$690.00Nov 4$4.79$0.14$4.93$685.07$694.930.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$699.00$690.00Nov 4$0.11$0.14$0.25$689.75$699.25
$699.00$691.00Nov 4$0.11$0.20$0.31$690.69$699.31
$698.00$691.00Nov 4$0.18$0.20$0.38$690.62$698.38
$698.00$690.00Nov 4$0.18$0.14$0.32$689.68$698.32
$697.00$690.00Nov 4$0.31$0.14$0.45$689.55$697.45
$699.00$692.00Nov 4$0.11$0.31$0.42$691.58$699.42
$698.00$692.00Nov 4$0.18$0.31$0.49$691.51$698.49
$697.00$691.00Nov 4$0.31$0.20$0.51$690.49$697.51
$697.00$692.00Nov 4$0.31$0.31$0.62$691.38$697.62
$699.00$693.00Nov 4$0.11$0.51$0.62$692.38$699.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 382 found (best R:R 0.92, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
669/670704/705Nov 10$0.48$0.5254%0.92$669.52$704.48
668/669704/705Nov 10$0.47$0.5355%0.89$668.53$704.47
673/674704/705Nov 10$0.51$0.4951%1.04$673.49$704.51
675/676704/705Nov 10$0.53$0.4749%1.13$675.47$704.53
671/672704/705Nov 10$0.49$0.5153%0.96$671.51$704.49
670/671704/705Nov 10$0.48$0.5254%0.92$670.52$704.48
664/665704/705Nov 12$0.50$0.5051%1.00$664.50$704.50
673/674702/703Nov 9$0.49$0.5152%0.96$673.51$702.49
671/672702/703Nov 9$0.47$0.5354%0.89$671.53$702.47
666/667704/705Nov 12$0.51$0.4950%1.04$666.49$704.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 352 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Nov 18$0.14$9.868%70.43
$675.00$680.00$685.00Nov 18$0.17$4.8310%28.41
$660.00$665.00$670.00Nov 12$0.09$4.917%54.56
$655.00$660.00$665.00Nov 27$0.08$4.926%61.50
$665.00$670.00$675.00Nov 27$0.12$4.887%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 18$0.09$4.9112%54.56
$675.00$680.00$685.00Nov 18$0.22$4.7810%21.73
$670.00$675.00$680.00Nov 27$0.17$4.838%28.41
$665.00$670.00$675.00Nov 20$0.16$4.848%30.25
$665.00$670.00$675.00Nov 18$0.17$4.838%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 900 found (best net $-25.66, 900 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$24.50$5.50
$695.00$696.001:2Nov 4-$0.17$0.83
$725.00$730.001:2Nov 12-$0.09$4.91
$696.00$697.001:2Nov 4-$0.08$0.92
$694.00$695.001:2Nov 4-$0.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$760.001:2Dec 11-$25.66$14.34
$755.00$730.001:2Nov 18-$11.13$13.87
$694.00$693.001:2Nov 4-$0.20$0.80
$695.00$694.001:2Nov 4-$0.37$0.63
$693.00$692.001:2Nov 4-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 640 found (best yield 3.33%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 18$23.110.510.1%3.33%3.38%6623.9K
$696.00Dec 18$22.550.510.2%3.25%3.44%309483
$697.00Dec 18$21.950.500.3%3.16%3.50%116842
$698.00Dec 18$21.410.490.5%3.08%3.57%113912
$699.00Dec 18$20.850.490.6%3.00%3.63%102492
$700.00Dec 18$20.290.480.8%2.92%3.69%4.6K36.0K
$701.00Dec 18$19.760.470.9%2.84%3.76%86493
$702.00Dec 18$19.210.471.1%2.77%3.83%96406
$703.00Dec 18$18.700.461.2%2.69%3.90%54518
$704.00Dec 18$18.170.451.4%2.62%3.96%87613

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,541,724
Total Puts 3,778,194
Put/Call Ratio 1.07
Net Difference -236,470

Prior's Put/Call Breakdown

Total Calls 2,489,668
Total Puts 2,644,311
Put/Call Ratio 1.06
Net Difference -154,643

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All