Tour v535
QQQ
INVESCO QQQ TR
$695.02 +1.42%
(11/4 13:50) ◀
|
Wednesday, November 4, 2026 (2:10pm)
January 2026
|
▶
◀ 11/4 14:10

Option Volume

Detail
ℹ
Current (11/04 2:10pm) 7,233,220
Calls: 3,503,378 (48%)
Puts: 3,729,842 (52%)
Prior (11/03) 5,024,953
Calls: 2,445,879 (49%)
Puts: 2,579,074 (51%)
Current vs Prior +43.95%
Calls: +43.24% (Calls)
Puts: +44.62% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg -3.30%
Calls: -2.59%
Puts: -3.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 2:10pm) $1.27B
Calls: $588.45M (46%)
Puts: $686.43M (54%)
Prior (11/03) $956.27M
Calls: $394.95M (41%)
Puts: $561.32M (59%)
Current vs Prior +33.32%
Calls: +48.99%
Puts: +22.29%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -35.51%
Calls: -4.48%
Puts: -49.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:10pm) 1.06
Prior (11/03) 1.05
Current vs Prior +0.97%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -3.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 2:10pm) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.40% | 1.18%0.40% | 1.71%1.71% | 3.01%3.24% | 6.31%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -80.62% | -54.44%-80.62% | -44.70%-44.70% | -32.74%-29.95% | -15.42%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -72.06% | -40.55%-53.44% | -15.99%-16.06% | -15.58%-31.84% | -9.94%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -80.62% | -54.44%-80.62% | -44.70%-44.70% | -32.74%-29.95% | -15.42%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.49% | 0.60%
Calls: 1.80% | 0.51%
Puts: 1.18% | 0.70%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -45.42% | -50.00%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -58.95% | -81.28%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,824 of results (avg 2.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Nov 52.912.92$2.920.3%16.3K0.421.3K
$692.00Nov 55.725.74$5.730.3%6.4K0.62309
$679.00Nov 2024.8624.95$24.910.4%550.68272
$677.00Dec 1835.0635.19$35.130.4%6090.6540
$678.00Dec 1834.3534.48$34.420.4%30.6464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 63.663.67$3.670.3%18.3K0.3612.9K
$694.00Nov 2012.5312.57$12.550.3%6560.481.2K
$700.00Nov 2015.2215.27$15.250.3%2.5K0.5537.8K
$693.00Nov 2012.1212.16$12.140.3%5620.47999
$699.00Nov 2014.7414.79$14.770.3%1450.541.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 551 found (avg $0.41, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Nov 40.130.14$0.147.1%148.7K0.101.1K
$700.00Nov 40.080.09$0.0911.1%356.0K0.068.4K
$698.00Nov 40.230.24$0.244.2%221.2K0.154.1K
$701.00Nov 40.060.07$0.0714.3%117.3K0.041.0K
$697.00Nov 40.390.40$0.402.5%217.1K0.251.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 40.100.11$0.119.1%239.1K0.073.3K
$691.00Nov 40.160.17$0.175.9%114.6K0.111.2K
$689.00Nov 40.070.08$0.0812.5%83.4K0.05789
$692.00Nov 40.260.27$0.273.7%167.5K0.161.3K
$688.00Nov 40.050.06$0.0616.7%130.1K0.041.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,289 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 493.2295.59$94.412.5%101.0015
$605.00Nov 488.2290.60$89.412.7%301.0030
$625.00Nov 468.2270.50$69.363.3%401.0075
$635.00Nov 458.1960.44$59.323.8%21.00--
$640.00Nov 453.2255.53$54.384.2%911.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Nov 518.9619.11$19.040.8%261.001
$715.00Nov 519.9620.10$20.030.7%911.00367
$716.00Nov 520.9521.10$21.030.7%131.0034
$717.00Nov 521.7322.15$21.941.9%111.0065
$718.00Nov 522.6523.30$22.982.8%211.0031

Most actively traded options today. High liquidity = easy entry/exit. 3,027 active (total vol 7.1M, top 356.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 40.080.09$0.0911.1%356.0K0.068.4K
$695.00Nov 41.101.12$1.111.8%221.5K0.513.7K
$698.00Nov 40.230.24$0.244.2%221.2K0.154.1K
$697.00Nov 40.390.40$0.402.5%217.1K0.251.6K
$696.00Nov 40.680.69$0.691.4%214.9K0.372.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 40.100.11$0.119.1%239.1K0.073.3K
$693.00Nov 40.430.44$0.442.3%217.4K0.24533
$695.00Nov 41.121.13$1.130.9%215.9K0.491.6K
$694.00Nov 40.700.71$0.711.4%191.2K0.36478
$692.00Nov 40.260.27$0.273.7%167.5K0.161.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 29.9%, max 37.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$692.00Nov 4Dec 1829.0%21.1%37.3%76.5K9.5K
$698.00Nov 4Dec 1827.2%20.5%32.7%221.3K5.0K
$693.00Nov 4Dec 1827.6%21.0%31.3%94.8K4.4K
$697.00Nov 4Dec 1826.7%20.6%29.3%217.3K2.5K
$694.00Nov 4Dec 1826.8%20.9%28.0%138.4K7.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$692.00Nov 4Dec 1829.0%21.1%37.3%167.7K1.7K
$698.00Nov 4Dec 1827.2%20.5%32.7%58.9K2.5K
$693.00Nov 4Dec 1827.6%21.0%31.3%217.6K1.1K
$697.00Nov 4Dec 1826.7%20.6%29.3%97.3K2.4K
$694.00Nov 4Dec 1826.8%20.9%28.0%191.3K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,296 found (best R:R 2.45, avg 4.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$668.00$669.00Nov 4$0.34$0.66$0.34100%1.94$668.34
$675.00$680.00Nov 18$3.08$1.92$3.0873%0.62$678.08
$660.00$661.00Nov 5$0.61$0.39$0.6199%0.64$660.61
$680.00$681.00Nov 16$0.64$0.36$0.6470%0.56$680.64
$775.00$780.00Dec 11$0.15$4.85$0.155%32.33$775.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$741.00Nov 13$0.29$0.71$0.29100%2.45$741.71
$766.00$765.00Dec 18$0.20$0.80$0.2090%4.00$765.80
$730.00$729.00Nov 11$0.25$0.75$0.2594%3.00$729.75
$745.00$744.00Nov 30$0.23$0.77$0.2391%3.35$744.77
$743.00$742.00Nov 27$0.28$0.72$0.2890%2.57$742.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 984 found (best R:R 1.00, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$705.00Nov 27$2.50$2.50$2.5054%1.00$702.50
$700.00$705.00Dec 11$2.60$2.60$2.4052%1.08$702.60
$700.00$705.00Dec 4$2.55$2.55$2.4553%1.04$702.55
$705.00$710.00Dec 4$2.31$2.31$2.6957%0.86$707.31
$705.00$710.00Dec 11$2.38$2.38$2.6256%0.91$707.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$694.00Nov 4$0.42$0.42$0.5851%0.72$694.58
$694.00$693.00Nov 4$0.27$0.27$0.7364%0.37$693.73
$693.00$692.00Nov 4$0.17$0.17$0.8376%0.20$692.83
$664.00$663.00Nov 11$0.10$0.10$0.9089%0.11$663.90
$669.00$668.00Nov 10$0.11$0.11$0.8987%0.12$668.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.72, cheapest $2.70)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Nov 4Nov 5$2.7926.8%25.8%
$696.00Nov 4Nov 5$2.7126.1%25.5%
$695.00Nov 4Nov 5$2.8126.0%25.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Nov 4Nov 5$2.7026.8%25.8%
$696.00Nov 4Nov 5$2.6126.1%25.5%
$695.00Nov 4Nov 5$2.7226.0%25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,161 found (cheapest 0.32% of stock, avg 4.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$695.00Nov 4$1.11$1.13$2.24$692.76$697.240.32%
$696.00Nov 4$0.69$1.70$2.39$693.61$698.390.34%
$694.00Nov 4$1.69$0.71$2.40$691.60$696.400.35%
$693.00Nov 4$2.42$0.44$2.86$690.14$695.860.41%
$697.00Nov 4$0.40$2.42$2.82$694.18$699.820.41%
$698.00Nov 4$0.24$3.26$3.50$694.50$701.500.50%
$692.00Nov 4$3.24$0.27$3.51$688.49$695.510.51%
$691.00Nov 4$4.14$0.17$4.31$686.69$695.310.62%
$699.00Nov 4$0.14$4.15$4.29$694.71$703.290.62%
$690.00Nov 4$5.09$0.11$5.20$684.80$695.200.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$699.00$691.00Nov 4$0.14$0.17$0.31$690.69$699.31
$700.00$691.00Nov 4$0.09$0.17$0.26$690.74$700.26
$700.00$692.00Nov 4$0.09$0.27$0.36$691.64$700.36
$698.00$691.00Nov 4$0.24$0.17$0.41$690.59$698.41
$699.00$692.00Nov 4$0.14$0.27$0.41$691.59$699.41
$698.00$692.00Nov 4$0.24$0.27$0.51$691.49$698.51
$697.00$691.00Nov 4$0.40$0.17$0.57$690.43$697.57
$699.00$693.00Nov 4$0.14$0.44$0.58$692.42$699.58
$700.00$693.00Nov 4$0.09$0.44$0.53$692.47$700.53
$697.00$692.00Nov 4$0.40$0.27$0.67$691.33$697.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 458 found (best R:R 0.92, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
663/664704/705Nov 11$0.48$0.5254%0.92$663.52$704.48
662/663705/706Nov 12$0.48$0.5254%0.92$662.52$705.48
668/669703/704Nov 10$0.49$0.5153%0.96$668.51$703.49
668/669704/705Nov 10$0.47$0.5355%0.89$668.53$704.47
668/669705/706Nov 10$0.45$0.5557%0.82$668.55$705.45
666/667704/705Nov 11$0.49$0.5152%0.96$666.51$704.49
663/664705/706Nov 11$0.45$0.5556%0.82$663.55$705.45
666/667705/706Nov 12$0.50$0.5051%1.00$666.50$705.50
671/672702/703Nov 9$0.48$0.5253%0.92$671.52$702.48
665/666705/706Nov 12$0.49$0.5152%0.96$665.51$705.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 360 found (best R:R 249.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$600.00$620.00$640.00Nov 10$0.08$19.922%249.00
$670.00$675.00$680.00Nov 27$0.12$4.888%40.67
$660.00$665.00$670.00Dec 4$0.08$4.926%61.50
$655.00$660.00$665.00Dec 18$0.07$4.935%70.43
$665.00$670.00$675.00Nov 20$0.14$4.867%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Dec 11$0.16$4.848%30.25
$650.00$655.00$660.00Dec 4$0.08$4.925%61.50
$670.00$675.00$680.00Nov 18$0.19$4.819%25.32
$685.00$690.00$695.00Nov 27$0.23$4.7710%20.74
$685.00$690.00$695.00Nov 18$0.29$4.7112%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 895 found (best net $-25.36, 895 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$24.16$5.84
$696.00$697.001:2Nov 4-$0.11$0.89
$725.00$730.001:2Nov 12-$0.10$4.90
$695.00$696.001:2Nov 4-$0.27$0.73
$725.00$730.001:2Nov 10-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$760.001:2Dec 11-$25.36$14.64
$755.00$730.001:2Nov 18-$11.08$13.92
$695.00$694.001:2Nov 4-$0.29$0.71
$694.00$693.001:2Nov 4-$0.17$0.83
$693.00$692.001:2Nov 4-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 630 found (best yield 3.28%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$696.00Dec 18$22.800.510.1%3.28%3.42%309483
$697.00Dec 18$22.230.500.3%3.20%3.48%116842
$698.00Dec 18$21.650.490.4%3.12%3.54%113912
$699.00Dec 18$21.090.490.6%3.03%3.61%102492
$700.00Dec 18$20.540.480.7%2.96%3.67%4.5K36.0K
$701.00Dec 18$20.010.480.9%2.88%3.74%86493
$702.00Dec 18$19.480.471.0%2.80%3.81%96406
$703.00Dec 18$18.950.461.1%2.73%3.87%54518
$704.00Dec 18$18.410.451.3%2.65%3.94%87613
$705.00Dec 18$17.910.451.4%2.58%4.01%3928.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,503,378
Total Puts 3,729,842
Put/Call Ratio 1.06
Net Difference -226,464

Prior's Put/Call Breakdown

Total Calls 2,445,879
Total Puts 2,579,074
Put/Call Ratio 1.05
Net Difference -133,195

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All