Tour v535
QQQ
INVESCO QQQ TR
$693.55 +1.21%
$686.62 (+0.20%)🌙
as of 11/03 04:15 PM
(11/4 13:45) ◀
|
Wednesday, November 4, 2026 (1:50pm)
January 2026
|
▶ (11/4 14:10)
◀ 11/4 13:50 ▶

Option Volume

Detail
ℹ
Current (11/04 1:50pm) 6,840,938
Calls: 3,325,485 (49%)
Puts: 3,515,453 (51%)
Prior (11/03 1:50pm) 4,772,648
Calls: 2,338,417 (49%)
Puts: 2,434,231 (51%)
Current vs Prior +43.34%
Calls: +42.21% (Calls)
Puts: +44.42% (Puts)
Prior 7-Day Total 52,360,074
Calls: 25,176,678 (48%)
Puts: 27,183,396 (52%)
Prior 7-Day Average 7,480,010
Calls: 3,596,668 (48%)
Puts: 3,883,342 (52%)
Current vs Prior 7-Day Avg -8.54%
Calls: -7.54%
Puts: -9.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 1:50pm) $1.28B
Calls: $468.89M (37%)
Puts: $808.78M (63%)
Prior (11/03 1:50pm) $956.88M
Calls: $487.12M (51%)
Puts: $469.76M (49%)
Current vs Prior +33.52%
Calls: -3.74%
Puts: +72.17%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.05M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -35.36%
Calls: -23.89%
Puts: -40.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:50pm) 1.06
Prior (11/03 1:50pm) 1.04
Current vs Prior +1.55%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -4.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 1:50pm) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03 1:50pm) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 33,147,296
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,735,328
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +52.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.43% | 1.25%0.43% | 1.77%1.77% | 3.10%3.34% | 6.40%
Prior 0.47% | 2.10%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -7.03% | -40.37%-79.20% | -42.58%-42.58% | -30.57%-27.93% | -14.22%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -70.00% | -37.17%-50.02% | -12.76%-12.83% | -12.85%-29.88% | -8.66%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -79.20% | -51.85%-79.20% | -42.58%-42.58% | -30.57%-27.93% | -14.22%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 0.46%
Calls: 1.30% | 0.45%
Puts: 0.68% | 0.47%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -63.74% | -61.67%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -72.73% | -85.64%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($808.78M). Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg BEARISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,831 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 2016.6916.73$16.710.2%5.5K0.554.1K
$691.00Nov 2016.0816.12$16.100.2%1900.54420
$694.00Nov 53.883.89$3.890.3%7.7K0.49424
$692.00Nov 2015.4715.51$15.490.3%1590.53554
$694.00Nov 2014.3114.35$14.330.3%4020.51364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2016.2416.29$16.270.3%2.5K0.5637.8K
$703.00Nov 2017.8117.87$17.840.3%1740.601.7K
$700.00Dec 1823.0523.13$23.090.3%1.3K0.5370.5K
$702.00Nov 2017.2717.33$17.300.3%520.581.1K
$690.00Nov 52.652.66$2.660.4%18.8K0.361.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 559 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Nov 40.100.11$0.119.1%210.0K0.084.1K
$699.00Nov 40.060.07$0.0714.3%144.0K0.051.1K
$697.00Nov 40.180.19$0.195.3%205.8K0.131.6K
$696.00Nov 40.330.35$0.345.9%197.0K0.212.5K
$695.00Nov 40.600.61$0.611.6%192.6K0.323.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Nov 40.190.20$0.205.0%81.3K0.11789
$688.00Nov 40.140.15$0.156.7%117.9K0.081.6K
$687.00Nov 40.100.11$0.119.1%97.5K0.062.1K
$690.00Nov 40.290.30$0.303.3%224.1K0.163.3K
$686.00Nov 40.070.08$0.0812.5%83.7K0.043.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,291 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 4136.80140.17$138.492.4%51.00--
$600.00Nov 491.7895.18$93.483.6%101.0015
$605.00Nov 486.8090.20$88.503.8%301.0030
$625.00Nov 466.8070.17$68.494.9%401.0075
$635.00Nov 456.8060.17$58.495.8%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Nov 519.3919.56$19.480.9%751.0012
$714.00Nov 520.3920.55$20.470.8%261.001
$715.00Nov 521.3821.55$21.470.8%911.00367
$716.00Nov 522.3822.54$22.460.7%131.0034
$717.00Nov 523.3723.54$23.460.7%111.0065

Most actively traded options today. High liquidity = easy entry/exit. 3,026 active (total vol 6.7M, top 345.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 40.040.05$0.0520.0%345.6K0.038.4K
$698.00Nov 40.100.11$0.119.1%210.0K0.084.1K
$697.00Nov 40.180.19$0.195.3%205.8K0.131.6K
$696.00Nov 40.330.35$0.345.9%197.0K0.212.5K
$695.00Nov 40.600.61$0.611.6%192.6K0.323.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 40.290.30$0.303.3%224.1K0.163.3K
$695.00Nov 42.052.07$2.061.0%205.6K0.691.6K
$693.00Nov 41.001.01$1.001.0%186.2K0.43533
$694.00Nov 41.461.47$1.470.7%173.4K0.56478
$692.00Nov 40.660.68$0.673.0%139.5K0.321.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 31.7%, max 42.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Nov 4Dec 1830.0%21.0%42.9%41.7K19.5K
$691.00Nov 4Dec 1829.0%21.0%38.1%37.6K1.8K
$692.00Nov 4Dec 1828.0%21.0%33.3%71.3K9.5K
$695.00Nov 4Dec 1826.0%20.0%30.0%193.3K7.6K
$693.00Nov 4Dec 1827.0%21.0%28.6%79.3K4.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Nov 4Dec 1830.0%21.0%42.9%247.5K75.4K
$691.00Nov 4Dec 1829.0%21.0%38.1%104.2K2.1K
$692.00Nov 4Dec 1828.0%21.0%33.3%139.7K1.7K
$695.00Nov 4Dec 1826.0%20.0%30.0%206.3K11.7K
$693.00Nov 4Dec 1827.0%21.0%28.6%186.4K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,332 found (best R:R 0.78, avg 4.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$662.00Nov 10$1.16$0.84$1.1692%0.72$661.16
$667.00$668.00Nov 4$0.47$0.53$0.47100%1.13$667.47
$569.78$570.00Dec 18$0.14$0.08$0.1495%0.57$569.92
$775.00$780.00Dec 11$0.14$4.86$0.144%34.71$775.14
$780.00$785.00Dec 11$0.11$4.89$0.114%44.45$780.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$710.00Nov 18$2.81$2.19$2.8176%0.78$712.19
$766.00$765.00Dec 18$0.24$0.76$0.2491%3.17$765.76
$729.00$728.00Nov 13$0.29$0.71$0.2993%2.45$728.71
$759.00$758.00Dec 18$0.27$0.73$0.2789%2.70$758.73
$731.00$730.00Nov 13$0.43$0.57$0.4394%1.33$730.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,008 found (best R:R 1.17, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Nov 27$2.70$2.70$2.3050%1.17$697.70
$695.00$700.00Dec 11$2.75$2.75$2.2550%1.22$697.75
$695.00$700.00Dec 4$2.72$2.72$2.2850%1.19$697.72
$700.00$705.00Dec 4$2.48$2.48$2.5254%0.98$702.48
$700.00$705.00Dec 11$2.53$2.53$2.4753%1.02$702.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$669.00Nov 9$0.11$0.11$0.8988%0.12$669.89
$681.00$680.00Nov 5$0.11$0.11$0.8987%0.12$680.89
$674.00$673.00Nov 6$0.10$0.10$0.9088%0.11$673.90
$671.00$670.00Nov 10$0.14$0.14$0.8684%0.16$670.86
$683.00$682.00Nov 5$0.14$0.14$0.8683%0.16$682.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.79, cheapest $2.72)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Nov 4Nov 5$2.8228.0%27.0%
$693.00Nov 4Nov 5$2.8927.0%26.0%
$695.00Nov 4Nov 5$2.7726.0%26.0%
$694.00Nov 4Nov 5$2.8926.0%27.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Nov 4Nov 5$2.7228.0%27.0%
$693.00Nov 4Nov 5$2.8027.0%26.0%
$695.00Nov 4Nov 5$2.6726.0%26.0%
$694.00Nov 4Nov 5$2.7826.0%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,164 found (cheapest 0.36% of stock, avg 5.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$694.00Nov 4$1.00$1.47$2.47$691.53$696.470.36%
$693.00Nov 4$1.54$1.00$2.54$690.46$695.540.37%
$695.00Nov 4$0.61$2.06$2.67$692.33$697.670.38%
$692.00Nov 4$2.21$0.67$2.88$689.12$694.880.42%
$696.00Nov 4$0.34$2.80$3.14$692.86$699.140.45%
$691.00Nov 4$2.98$0.45$3.43$687.57$694.430.49%
$697.00Nov 4$0.19$3.64$3.83$693.17$700.830.55%
$690.00Nov 4$3.85$0.30$4.15$685.85$694.150.60%
$698.00Nov 4$0.11$4.56$4.67$693.33$702.670.67%
$689.00Nov 4$4.75$0.20$4.95$684.05$693.950.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$698.00$689.00Nov 4$0.11$0.20$0.31$688.69$698.31
$697.00$689.00Nov 4$0.19$0.20$0.39$688.61$697.39
$698.00$690.00Nov 4$0.11$0.30$0.41$689.59$698.41
$697.00$690.00Nov 4$0.19$0.30$0.49$689.51$697.49
$696.00$689.00Nov 4$0.34$0.20$0.54$688.46$696.54
$698.00$691.00Nov 4$0.11$0.45$0.56$690.44$698.56
$696.00$690.00Nov 4$0.34$0.30$0.64$689.36$696.64
$697.00$691.00Nov 4$0.19$0.45$0.64$690.36$697.64
$696.00$691.00Nov 4$0.34$0.45$0.79$690.21$696.79
$698.00$692.00Nov 4$0.11$0.67$0.78$691.22$698.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 1.13, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
670/671702/703Nov 10$0.53$0.4750%1.13$670.47$702.53
668/669702/703Nov 10$0.51$0.4952%1.04$668.49$702.51
669/670703/704Nov 9$0.44$0.5658%0.79$669.56$703.44
669/670702/703Nov 9$0.46$0.5456%0.85$669.54$702.46
666/667702/703Nov 10$0.49$0.5153%0.96$666.51$702.49
664/665703/704Nov 11$0.49$0.5153%0.96$664.51$703.49
669/670701/702Nov 9$0.48$0.5254%0.92$669.52$701.48
672/673702/703Nov 10$0.54$0.4648%1.17$672.46$702.54
674/675702/703Nov 10$0.56$0.4446%1.27$674.44$702.56
665/666703/704Nov 11$0.49$0.5152%0.96$665.51$703.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 367 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 20$0.09$4.918%54.56
$670.00$675.00$680.00Nov 27$0.14$4.868%34.71
$680.00$685.00$690.00Nov 18$0.25$4.7511%19.00
$660.00$665.00$670.00Nov 9$0.11$4.896%44.45
$665.00$670.00$675.00Dec 11$0.12$4.886%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 18$0.07$4.9310%70.43
$665.00$670.00$675.00Nov 20$0.14$4.868%34.71
$675.00$680.00$685.00Nov 18$0.23$4.7710%20.74
$670.00$675.00$680.00Nov 18$0.20$4.809%24.00
$685.00$690.00$695.00Nov 27$0.23$4.7710%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 911 found (best net $-26.76, 910 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$24.10$5.90
$695.00$696.001:2Nov 4-$0.07$0.93
$725.00$730.001:2Nov 12-$0.09$4.91
$694.00$695.001:2Nov 4-$0.22$0.78
$725.00$730.001:2Nov 10-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$760.001:2Dec 11-$26.76$13.24
$755.00$730.001:2Nov 18-$12.52$12.48
$575.00$555.001:2Nov 12-$0.06$19.94
$691.00$690.001:2Nov 4-$0.15$0.85
$690.00$689.001:2Nov 4-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 648 found (best yield 3.36%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$694.00Dec 18$23.330.510.1%3.36%3.43%1255.7K
$695.00Dec 18$22.770.500.2%3.28%3.49%6413.9K
$696.00Dec 18$22.200.500.3%3.20%3.55%309483
$697.00Dec 18$21.620.490.5%3.12%3.61%116842
$698.00Dec 18$21.080.490.6%3.04%3.68%113912
$699.00Dec 18$20.520.480.8%2.96%3.74%102492
$700.00Dec 18$19.980.470.9%2.88%3.81%3.7K36.0K
$701.00Dec 18$19.450.471.1%2.80%3.88%84493
$702.00Dec 18$18.940.461.2%2.73%3.95%96406
$703.00Dec 18$18.410.451.4%2.65%4.02%54518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,325,485
Total Puts 3,515,453
Put/Call Ratio 1.06
Net Difference -189,968

Prior's Put/Call Breakdown

Total Calls 2,338,417
Total Puts 2,434,231
Put/Call Ratio 1.04
Net Difference -95,814

Prior 7-Day Put/Call Summary

Total Calls 25,176,678
Total Puts 27,183,396
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All