Tour v534
QQQ
INVESCO QQQ TR
$693.86 +1.25%
(11/4 13:40) ◀
|
Wednesday, November 4, 2026 (1:45pm)
January 2026
|
▶ (11/4 13:50)
◀ 11/4 13:45 ▶

Option Volume

Detail
ℹ
Current (11/04 1:45pm) 6,740,293
Calls: 3,288,578 (49%)
Puts: 3,451,715 (51%)
Prior (11/03) 4,699,776
Calls: 2,297,487 (49%)
Puts: 2,402,289 (51%)
Current vs Prior +43.42%
Calls: +43.14% (Calls)
Puts: +43.68% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg -9.89%
Calls: -8.57%
Puts: -11.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 1:45pm) $1.25B
Calls: $481.30M (39%)
Puts: $764.75M (61%)
Prior (11/03) $943.92M
Calls: $483.83M (51%)
Puts: $460.08M (49%)
Current vs Prior +32.01%
Calls: -0.52%
Puts: +66.22%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -36.96%
Calls: -21.87%
Puts: -43.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:45pm) 1.05
Prior (11/03) 1.05
Current vs Prior +0.38%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -4.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 1:45pm) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.44% | 1.23%0.44% | 1.75%1.75% | 3.09%3.32% | 6.39%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -79.00% | -52.64%-79.01% | -43.30%-43.30% | -30.92%-28.21% | -14.29%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -69.72% | -38.21%-49.55% | -13.86%-13.93% | -13.29%-30.16% | -8.74%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -79.00% | -52.64%-79.01% | -43.30%-43.30% | -30.92%-28.21% | -14.29%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.05% | 0.47%
Calls: 0.57% | 0.44%
Puts: 1.54% | 0.50%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -61.54% | -60.83%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -71.07% | -85.33%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($764.75M). Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,834 of results (avg 2.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Dec 1835.8335.95$35.890.3%2750.651.7K
$675.00Dec 1133.7333.85$33.790.4%280.6639
$680.00Dec 1832.3532.47$32.410.4%990.6215.3K
$678.00Dec 1833.7133.84$33.780.4%30.6364
$679.00Dec 1833.0233.15$33.090.4%250.6272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Nov 55.575.59$5.580.4%7.5K0.6224
$705.00Dec 1825.2925.39$25.340.4%810.564.2K
$690.00Nov 52.462.47$2.470.4%18.3K0.351.6K
$703.00Dec 1824.2924.39$24.340.4%20.55655
$685.00Dec 1816.7316.80$16.770.4%1.5K0.4210.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 565 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Nov 40.080.09$0.0911.1%142.4K0.061.1K
$698.00Nov 40.130.14$0.147.1%207.9K0.094.1K
$700.00Nov 40.050.06$0.0616.7%343.3K0.048.4K
$697.00Nov 40.230.24$0.244.2%204.1K0.151.6K
$696.00Nov 40.410.42$0.422.4%193.8K0.232.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 40.090.10$0.1010.0%93.2K0.062.1K
$690.00Nov 40.260.27$0.273.7%220.9K0.153.3K
$689.00Nov 40.180.19$0.195.3%79.7K0.10789
$688.00Nov 40.130.14$0.147.1%116.3K0.071.6K
$686.00Nov 40.070.08$0.0812.5%83.2K0.043.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,286 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Nov 5127.27130.87$129.072.8%11.001
$600.00Nov 493.3695.84$94.602.6%101.0015
$605.00Nov 488.3290.84$89.582.8%301.0030
$625.00Nov 468.1670.84$69.503.9%401.0075
$635.00Nov 458.3460.78$59.564.1%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Nov 48.128.22$8.171.2%4.8K1.00321
$703.00Nov 49.119.22$9.161.2%2.8K1.00664
$704.00Nov 410.1110.21$10.161.0%1.8K1.00277
$705.00Nov 411.1111.23$11.171.1%1.9K1.00654
$706.00Nov 412.1012.23$12.171.1%8121.00430

Most actively traded options today. High liquidity = easy entry/exit. 3,012 active (total vol 6.6M, top 343.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 40.050.06$0.0616.7%343.3K0.048.4K
$698.00Nov 40.130.14$0.147.1%207.9K0.094.1K
$697.00Nov 40.230.24$0.244.2%204.1K0.151.6K
$696.00Nov 40.410.42$0.422.4%193.8K0.232.5K
$695.00Nov 40.710.72$0.721.4%188.3K0.353.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 40.260.27$0.273.7%220.9K0.153.3K
$695.00Nov 41.851.87$1.861.1%202.4K0.651.6K
$693.00Nov 40.880.89$0.891.1%173.9K0.40533
$694.00Nov 41.291.31$1.301.5%166.6K0.52478
$692.00Nov 40.590.60$0.601.7%135.0K0.291.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 28.1%, max 37.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$691.00Nov 4Dec 1829.3%21.3%37.6%37.6K1.8K
$692.00Nov 4Dec 1827.8%21.2%31.0%71.0K9.5K
$693.00Nov 4Dec 1826.8%21.1%27.0%77.1K4.4K
$694.00Nov 4Dec 1826.3%21.0%25.2%112.7K7.7K
$695.00Nov 4Dec 1825.9%20.9%23.7%189.0K7.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$691.00Nov 4Dec 1829.3%21.3%37.6%100.8K2.1K
$692.00Nov 4Dec 1828.1%21.2%32.2%135.1K1.7K
$693.00Nov 4Dec 1827.0%21.1%28.1%174.1K1.1K
$694.00Nov 4Dec 1826.3%21.0%25.2%166.7K1.3K
$695.00Nov 4Dec 1825.9%20.9%23.7%203.1K11.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,328 found (best R:R 0.83, avg 4.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$662.00Nov 10$1.03$0.97$1.0392%0.94$661.03
$667.00$668.00Nov 4$0.29$0.71$0.29100%2.45$667.29
$569.78$570.00Dec 18$0.13$0.09$0.1395%0.69$569.91
$609.78$610.00Dec 18$0.13$0.09$0.1390%0.69$609.91
$775.00$780.00Dec 11$0.14$4.86$0.145%34.71$775.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$710.00Nov 18$2.73$2.27$2.7375%0.83$712.27
$721.00$720.00Nov 4$0.18$0.82$0.18100%4.56$720.82
$766.00$765.00Dec 18$0.20$0.80$0.2091%4.00$765.80
$731.00$730.00Nov 13$0.30$0.70$0.3094%2.33$730.70
$724.00$723.00Nov 4$0.48$0.52$0.48100%1.08$723.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 999 found (best R:R 1.21, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 4$2.74$2.74$2.2650%1.21$697.74
$695.00$700.00Nov 27$2.71$2.71$2.2950%1.18$697.71
$695.00$700.00Dec 11$2.76$2.76$2.2450%1.23$697.76
$700.00$705.00Dec 11$2.55$2.55$2.4553%1.04$702.55
$700.00$705.00Nov 27$2.43$2.43$2.5755%0.95$702.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$683.00$682.00Nov 5$0.13$0.13$0.8784%0.15$682.87
$688.00$687.00Nov 5$0.25$0.25$0.7571%0.33$687.75
$668.00$667.00Nov 11$0.13$0.13$0.8785%0.15$667.87
$661.00$660.00Nov 12$0.10$0.10$0.9088%0.11$660.90
$673.00$672.00Nov 10$0.15$0.15$0.8582%0.18$672.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.73, cheapest $2.68)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Nov 4Nov 5$2.7826.8%26.1%
$694.00Nov 4Nov 5$2.8226.3%26.6%
$695.00Nov 4Nov 5$2.7225.9%26.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Nov 4Nov 5$2.6827.0%26.1%
$694.00Nov 4Nov 5$2.7226.3%26.6%
$695.00Nov 4Nov 5$2.6425.9%26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,167 found (cheapest 0.35% of stock, avg 5.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$694.00Nov 4$1.15$1.30$2.45$691.55$696.450.35%
$695.00Nov 4$0.72$1.86$2.58$692.42$697.580.37%
$693.00Nov 4$1.74$0.89$2.63$690.37$695.630.38%
$696.00Nov 4$0.42$2.56$2.98$693.02$698.980.43%
$692.00Nov 4$2.44$0.60$3.04$688.96$695.040.44%
$697.00Nov 4$0.24$3.38$3.62$693.38$700.620.52%
$691.00Nov 4$3.25$0.40$3.65$687.35$694.650.53%
$690.00Nov 4$4.12$0.27$4.39$685.61$694.390.63%
$698.00Nov 4$0.14$4.30$4.44$693.56$702.440.64%
$689.00Nov 4$5.05$0.19$5.24$683.76$694.240.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$698.00$689.00Nov 4$0.14$0.19$0.33$688.67$698.33
$697.00$689.00Nov 4$0.24$0.19$0.43$688.57$697.43
$698.00$690.00Nov 4$0.14$0.27$0.41$689.59$698.41
$697.00$690.00Nov 4$0.24$0.27$0.51$689.49$697.51
$698.00$691.00Nov 4$0.14$0.40$0.54$690.46$698.54
$697.00$691.00Nov 4$0.24$0.40$0.64$690.36$697.64
$696.00$689.00Nov 4$0.42$0.19$0.61$688.39$696.61
$696.00$690.00Nov 4$0.42$0.27$0.69$689.31$696.69
$696.00$691.00Nov 4$0.42$0.40$0.82$690.18$696.82
$698.00$692.00Nov 4$0.14$0.60$0.74$691.26$698.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 392 found (best R:R 1.04, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
667/668703/704Nov 11$0.51$0.4951%1.04$667.49$703.51
671/672702/703Nov 9$0.47$0.5354%0.89$671.53$702.47
670/671702/703Nov 9$0.46$0.5455%0.85$670.54$702.46
674/675702/703Nov 9$0.50$0.5051%1.00$674.50$702.50
671/672701/702Nov 9$0.49$0.5152%0.96$671.51$701.49
670/671701/702Nov 9$0.48$0.5253%0.92$670.52$701.48
674/675701/702Nov 9$0.52$0.4849%1.08$674.48$701.52
666/667702/703Nov 10$0.48$0.5253%0.92$666.52$702.48
666/667703/704Nov 10$0.46$0.5455%0.85$666.54$703.46
669/670703/704Nov 11$0.52$0.4849%1.08$669.48$703.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 376 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Nov 12$0.15$9.857%65.67
$660.00$665.00$670.00Dec 4$0.07$4.936%70.43
$665.00$670.00$675.00Dec 11$0.09$4.916%54.56
$660.00$665.00$670.00Nov 9$0.09$4.916%54.56
$650.00$655.00$660.00Nov 20$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$675.00$680.00$685.00Nov 18$0.21$4.7910%22.81
$680.00$685.00$690.00Dec 4$0.18$4.829%26.78
$685.00$690.00$695.00Nov 18$0.28$4.7212%16.86
$665.00$670.00$675.00Dec 11$0.12$4.886%40.67
$680.00$685.00$690.00Nov 27$0.21$4.7910%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 905 found (best net $-26.14, 904 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$24.26$5.74
$725.00$730.001:2Nov 12-$0.09$4.91
$695.00$696.001:2Nov 4-$0.12$0.88
$694.00$695.001:2Nov 4-$0.29$0.71
$696.00$697.001:2Nov 4-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$760.001:2Dec 11-$26.14$13.86
$755.00$730.001:2Nov 18-$11.80$13.20
$692.00$691.001:2Nov 4-$0.20$0.80
$691.00$690.001:2Nov 4-$0.14$0.86
$693.00$692.001:2Nov 4-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 651 found (best yield 3.38%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$694.00Dec 18$23.480.510.0%3.38%3.40%1255.7K
$695.00Dec 18$22.890.510.2%3.30%3.46%6413.9K
$696.00Dec 18$22.340.500.3%3.22%3.53%309483
$697.00Dec 18$21.770.490.5%3.14%3.59%116842
$698.00Dec 18$21.220.490.6%3.06%3.65%113912
$699.00Dec 18$20.670.480.7%2.98%3.72%102492
$700.00Dec 18$20.120.470.9%2.90%3.78%3.6K36.0K
$701.00Dec 18$19.590.471.0%2.82%3.85%84493
$702.00Dec 18$19.070.461.2%2.75%3.92%96406
$703.00Dec 18$18.550.451.3%2.67%3.99%54518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,288,578
Total Puts 3,451,715
Put/Call Ratio 1.05
Net Difference -163,137

Prior's Put/Call Breakdown

Total Calls 2,297,487
Total Puts 2,402,289
Put/Call Ratio 1.05
Net Difference -104,802

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All