Tour v534
QQQ
INVESCO QQQ TR
$694.30 +1.32%
(11/4 13:35) ◀
|
Wednesday, November 4, 2026 (1:40pm)
January 2026
|
▶ (11/4 13:45)
◀ 11/4 13:40 ▶

Option Volume

Detail
ℹ
Current (11/04 1:40pm) 6,666,599
Calls: 3,258,902 (49%)
Puts: 3,407,697 (51%)
Prior (11/03) 4,640,702
Calls: 2,266,530 (49%)
Puts: 2,374,172 (51%)
Current vs Prior +43.65%
Calls: +43.78% (Calls)
Puts: +43.53% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg -10.88%
Calls: -9.39%
Puts: -12.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 1:40pm) $1.22B
Calls: $508.45M (42%)
Puts: $716.49M (58%)
Prior (11/03) $935.09M
Calls: $466.60M (50%)
Puts: $468.48M (50%)
Current vs Prior +31.00%
Calls: +8.97%
Puts: +52.94%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -38.03%
Calls: -17.47%
Puts: -47.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:40pm) 1.05
Prior (11/03) 1.05
Current vs Prior -0.18%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -5.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 1:40pm) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.43% | 1.22%0.43% | 1.74%1.74% | 3.07%3.31% | 6.38%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -79.36% | -53.00%-79.36% | -43.53%-43.53% | -31.29%-28.63% | -14.54%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -70.24% | -38.68%-50.41% | -14.20%-14.27% | -13.75%-30.57% | -9.01%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -79.36% | -53.00%-79.36% | -43.53%-43.53% | -31.29%-28.63% | -14.54%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.67% | 0.59%
Calls: 0.71% | 0.71%
Puts: 0.63% | 0.47%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -75.46% | -50.83%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -81.54% | -81.59%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,830 of results (avg 2.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 53.673.68$3.680.3%23.8K0.472.0K
$696.00Nov 53.173.18$3.180.3%12.0K0.43135
$678.00Dec 1834.0134.13$34.070.4%30.6364
$697.00Nov 52.722.73$2.730.4%15.2K0.391.3K
$681.00Dec 1831.9532.07$32.010.4%10.61280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Nov 52.993.00$3.000.3%10.9K0.4138
$698.00Nov 55.905.92$5.910.3%4.8K0.6537
$697.00Nov 55.315.33$5.320.4%7.4K0.6124
$696.00Nov 54.774.79$4.780.4%12.6K0.5744
$701.00Nov 2016.2816.35$16.320.4%2460.562.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 542 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Nov 40.090.10$0.1010.0%141.2K0.071.1K
$700.00Nov 40.060.07$0.0714.3%341.4K0.058.4K
$698.00Nov 40.160.17$0.175.9%205.3K0.114.1K
$697.00Nov 40.290.30$0.303.3%201.6K0.181.6K
$696.00Nov 40.520.54$0.533.8%189.9K0.282.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 40.110.12$0.128.3%114.8K0.061.6K
$689.00Nov 40.160.17$0.175.9%78.6K0.09789
$690.00Nov 40.230.24$0.244.2%219.1K0.133.3K
$687.00Nov 40.080.09$0.0911.1%89.4K0.052.1K
$691.00Nov 40.330.34$0.342.9%99.2K0.181.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,285 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Nov 5127.76131.18$129.472.6%11.001
$560.00Nov 30135.01138.46$136.742.5%--1.0016
$565.00Nov 30130.08133.43$131.762.5%--1.0069
$600.00Nov 493.6595.98$94.822.5%101.0015
$605.00Nov 488.5190.98$89.752.8%301.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Nov 48.698.82$8.751.5%2.8K1.00664
$704.00Nov 49.689.81$9.751.3%1.8K1.00277
$705.00Nov 410.6810.81$10.751.2%1.9K1.00654
$706.00Nov 411.6711.81$11.741.2%8101.00430
$707.00Nov 412.6812.81$12.751.0%6411.00207

Most actively traded options today. High liquidity = easy entry/exit. 3,008 active (total vol 6.5M, top 341.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 40.060.07$0.0714.3%341.4K0.058.4K
$698.00Nov 40.160.17$0.175.9%205.3K0.114.1K
$697.00Nov 40.290.30$0.303.3%201.6K0.181.6K
$696.00Nov 40.520.54$0.533.8%189.9K0.282.5K
$695.00Nov 40.880.90$0.892.2%184.6K0.403.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 40.230.24$0.244.2%219.1K0.133.3K
$695.00Nov 41.581.59$1.590.6%199.3K0.601.6K
$693.00Nov 40.730.74$0.741.4%168.6K0.35533
$694.00Nov 41.081.10$1.091.8%159.2K0.47478
$692.00Nov 40.490.50$0.502.0%133.5K0.251.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 26.6%, max 38.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$691.00Nov 4Dec 1829.5%21.3%38.3%37.5K1.8K
$692.00Nov 4Dec 1828.2%21.2%32.9%70.8K9.5K
$693.00Nov 4Dec 1827.1%21.1%27.9%76.3K4.4K
$694.00Nov 4Dec 1826.1%21.1%24.1%110.6K7.7K
$695.00Nov 4Dec 1825.5%20.9%21.7%185.2K7.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$691.00Nov 4Dec 1829.5%21.3%38.3%99.4K2.1K
$692.00Nov 4Dec 1828.2%21.2%32.9%133.6K1.7K
$693.00Nov 4Dec 1827.1%21.1%27.9%168.8K1.1K
$694.00Nov 4Dec 1826.1%21.1%24.1%159.3K1.3K
$695.00Nov 4Dec 1825.5%20.9%21.7%200.0K11.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,315 found (best R:R 0.90, avg 4.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$662.00Nov 10$1.05$0.95$1.0592%0.90$661.05
$667.00$668.00Nov 4$0.58$0.42$0.58100%0.72$667.58
$681.00$682.00Nov 13$0.58$0.42$0.5870%0.72$681.58
$775.00$780.00Dec 11$0.15$4.85$0.155%32.33$775.15
$780.00$785.00Dec 11$0.12$4.88$0.124%40.67$780.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$721.00$720.00Nov 4$0.27$0.73$0.27100%2.70$720.73
$766.00$765.00Dec 18$0.20$0.80$0.2091%4.00$765.80
$715.00$710.00Nov 18$2.95$2.05$2.9575%0.69$712.05
$724.00$723.00Nov 4$0.39$0.61$0.39100%1.56$723.61
$734.00$733.00Nov 6$0.40$0.60$0.40100%1.50$733.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 999 found (best R:R 1.26, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 11$2.79$2.79$2.2149%1.26$697.79
$700.00$705.00Dec 4$2.53$2.53$2.4754%1.02$702.53
$695.00$700.00Dec 4$2.75$2.75$2.2549%1.22$697.75
$700.00$705.00Nov 27$2.46$2.46$2.5454%0.97$702.46
$695.00$700.00Nov 27$2.72$2.72$2.2850%1.19$697.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$666.00$665.00Nov 10$0.10$0.10$0.9089%0.11$665.90
$676.00$675.00Nov 6$0.11$0.11$0.8987%0.12$675.89
$674.00$673.00Nov 10$0.16$0.16$0.8482%0.19$673.84
$673.00$672.00Nov 9$0.12$0.12$0.8886%0.14$672.88
$671.00$670.00Nov 9$0.10$0.10$0.9088%0.11$670.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.73, cheapest $2.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Nov 4Nov 5$2.7527.1%26.4%
$694.00Nov 4Nov 5$2.8126.1%26.0%
$695.00Nov 4Nov 5$2.7925.5%26.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Nov 4Nov 5$2.6527.1%26.4%
$694.00Nov 4Nov 5$2.7226.1%26.0%
$695.00Nov 4Nov 5$2.6825.5%26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,166 found (cheapest 0.36% of stock, avg 5.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$694.00Nov 4$1.40$1.09$2.49$691.51$696.490.36%
$695.00Nov 4$0.89$1.59$2.48$692.52$697.480.36%
$693.00Nov 4$2.04$0.74$2.78$690.22$695.780.40%
$696.00Nov 4$0.53$2.23$2.76$693.24$698.760.40%
$692.00Nov 4$2.79$0.50$3.29$688.71$695.290.47%
$697.00Nov 4$0.30$3.02$3.32$693.68$700.320.48%
$691.00Nov 4$3.63$0.34$3.97$687.03$694.970.57%
$698.00Nov 4$0.17$3.89$4.06$693.94$702.060.58%
$690.00Nov 4$4.51$0.24$4.75$685.25$694.750.68%
$699.00Nov 4$0.10$4.82$4.92$694.08$703.920.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$699.00$690.00Nov 4$0.10$0.24$0.34$689.66$699.34
$698.00$690.00Nov 4$0.17$0.24$0.41$689.59$698.41
$699.00$691.00Nov 4$0.10$0.34$0.44$690.56$699.44
$698.00$691.00Nov 4$0.17$0.34$0.51$690.49$698.51
$697.00$690.00Nov 4$0.30$0.24$0.54$689.46$697.54
$697.00$691.00Nov 4$0.30$0.34$0.64$690.36$697.64
$699.00$692.00Nov 4$0.10$0.50$0.60$691.40$699.60
$698.00$692.00Nov 4$0.17$0.50$0.67$691.33$698.67
$697.00$692.00Nov 4$0.30$0.50$0.80$691.20$697.80
$696.00$690.00Nov 4$0.53$0.24$0.77$689.23$696.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 404 found (best R:R 0.89, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
665/666703/704Nov 10$0.47$0.5355%0.89$665.53$703.47
665/666704/705Nov 10$0.45$0.5557%0.82$665.55$704.45
673/674703/704Nov 10$0.53$0.4748%1.13$673.47$703.53
668/669703/704Nov 11$0.52$0.4849%1.08$668.48$703.52
673/674704/705Nov 10$0.51$0.4950%1.04$673.49$704.51
669/670703/704Nov 10$0.49$0.5152%0.96$669.51$703.49
668/669704/705Nov 11$0.50$0.5051%1.00$668.50$704.50
669/670704/705Nov 10$0.47$0.5354%0.89$669.53$704.47
672/673703/704Nov 9$0.46$0.5455%0.85$672.54$703.46
666/667703/704Nov 11$0.50$0.5051%1.00$666.50$703.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 365 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Nov 12$0.10$9.907%99.00
$670.00$675.00$680.00Dec 11$0.06$4.947%82.33
$670.00$675.00$680.00Nov 27$0.11$4.898%44.45
$660.00$665.00$670.00Nov 27$0.07$4.936%70.43
$660.00$665.00$670.00Nov 20$0.10$4.907%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$675.00$680.00Nov 18$0.19$4.819%25.32
$680.00$685.00$690.00Nov 27$0.21$4.7910%22.81
$665.00$670.00$675.00Nov 20$0.16$4.848%30.25
$660.00$665.00$670.00Nov 18$0.14$4.867%34.71
$675.00$680.00$685.00Nov 18$0.23$4.7710%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 900 found (best net $-25.93, 899 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$24.69$5.31
$725.00$730.001:2Nov 12-$0.10$4.90
$695.00$696.001:2Nov 4-$0.17$0.83
$696.00$697.001:2Nov 4-$0.07$0.93
$725.00$730.001:2Nov 10-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$760.001:2Dec 11-$25.93$14.07
$755.00$730.001:2Nov 18-$11.85$13.15
$693.00$692.001:2Nov 4-$0.26$0.74
$692.00$691.001:2Nov 4-$0.18$0.82
$694.00$693.001:2Nov 4-$0.39$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 644 found (best yield 3.33%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 18$23.150.510.1%3.33%3.44%6413.9K
$696.00Dec 18$22.570.500.2%3.25%3.50%309483
$697.00Dec 18$22.000.490.4%3.17%3.56%116842
$698.00Dec 18$21.440.490.5%3.09%3.62%113912
$699.00Dec 18$20.890.480.7%3.01%3.69%102492
$700.00Dec 18$20.340.480.8%2.93%3.75%3.6K36.0K
$701.00Dec 18$19.820.471.0%2.85%3.82%84493
$702.00Dec 18$19.270.461.1%2.78%3.88%96406
$703.00Dec 18$18.750.461.2%2.70%3.95%54518
$704.00Dec 18$18.240.451.4%2.63%4.02%85613

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,258,902
Total Puts 3,407,697
Put/Call Ratio 1.05
Net Difference -148,795

Prior's Put/Call Breakdown

Total Calls 2,266,530
Total Puts 2,374,172
Put/Call Ratio 1.05
Net Difference -107,642

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All