Tour v534
QQQ
INVESCO QQQ TR
$694.76 +1.38%
(11/4 13:30) ◀
|
Wednesday, November 4, 2026 (1:35pm)
January 2026
|
▶ (11/4 13:40)
◀ 11/4 13:35 ▶

Option Volume

Detail
ℹ
Current (11/04 1:35pm) 6,535,039
Calls: 3,225,050 (49%)
Puts: 3,309,989 (51%)
Prior (11/03) 4,543,840
Calls: 2,229,764 (49%)
Puts: 2,314,076 (51%)
Current vs Prior +43.82%
Calls: +44.64% (Calls)
Puts: +43.04% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg -12.63%
Calls: -10.33%
Puts: -14.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 1:35pm) $1.21B
Calls: $541.42M (45%)
Puts: $670.69M (55%)
Prior (11/03) $952.38M
Calls: $526.46M (55%)
Puts: $425.91M (45%)
Current vs Prior +27.27%
Calls: +2.84%
Puts: +57.47%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -38.68%
Calls: -12.12%
Puts: -50.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:35pm) 1.03
Prior (11/03) 1.04
Current vs Prior -1.11%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -6.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 1:35pm) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.44% | 1.23%0.44% | 1.75%1.75% | 3.08%3.31% | 6.39%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -78.76% | -52.70%-78.76% | -43.38%-43.38% | -31.14%-28.49% | -14.41%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -69.36% | -38.29%-48.95% | -13.98%-14.04% | -13.57%-30.43% | -8.86%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -78.76% | -52.70%-78.76% | -43.38%-43.38% | -31.14%-28.49% | -14.41%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.31% | 0.70%
Calls: 1.19% | 0.67%
Puts: 1.43% | 0.73%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -52.01% | -41.67%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -63.91% | -78.15%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,828 of results (avg 2.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Nov 2017.9718.03$18.000.3%820.58766
$693.00Dec 1824.6224.71$24.670.4%2210.53347
$702.00Nov 62.682.69$2.690.4%3.9K0.312.5K
$696.00Nov 65.255.27$5.260.4%5.6K0.481.8K
$676.00Dec 1835.7435.88$35.810.4%50.6568
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Dec 1815.4415.48$15.460.3%1590.39455
$680.00Dec 1814.8014.84$14.820.3%4.2K0.3870.4K
$675.00Dec 1813.3113.35$13.330.3%4.8K0.3428.3K
$685.00Dec 1816.4416.49$16.470.3%1.5K0.4110.1K
$684.00Dec 1816.1016.15$16.130.3%1260.40325

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 546 found (avg $0.41, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Nov 40.140.15$0.156.7%140.2K0.101.1K
$700.00Nov 40.090.10$0.1010.0%337.6K0.078.4K
$701.00Nov 40.060.07$0.0714.3%113.7K0.041.0K
$698.00Nov 40.240.25$0.254.0%203.3K0.164.1K
$697.00Nov 40.410.42$0.422.4%199.0K0.241.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Nov 40.140.15$0.156.7%78.2K0.08789
$688.00Nov 40.100.11$0.119.1%113.6K0.061.6K
$690.00Nov 40.200.21$0.214.8%218.2K0.103.3K
$691.00Nov 40.290.30$0.303.3%97.8K0.151.2K
$687.00Nov 40.080.09$0.0911.1%86.1K0.042.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,285 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 493.6896.67$95.183.1%101.0015
$605.00Nov 488.5291.49$90.013.3%301.0030
$625.00Nov 468.5671.48$70.024.2%401.0075
$635.00Nov 459.1761.60$60.394.0%21.00--
$640.00Nov 454.2056.64$55.424.4%911.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Nov 626.7527.39$27.072.4%261.00511
$723.00Nov 627.8428.38$28.111.9%61.00598
$724.00Nov 628.8429.44$29.142.1%161.00480
$725.00Nov 629.7530.38$30.072.1%461.003.2K
$726.00Nov 630.7431.35$31.052.0%91.00121

Most actively traded options today. High liquidity = easy entry/exit. 3,005 active (total vol 6.4M, top 337.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 40.090.10$0.1010.0%337.6K0.078.4K
$698.00Nov 40.240.25$0.254.0%203.3K0.164.1K
$697.00Nov 40.410.42$0.422.4%199.0K0.241.6K
$696.00Nov 40.690.70$0.701.4%186.7K0.362.5K
$695.00Nov 41.111.13$1.121.8%181.0K0.483.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 40.200.21$0.214.8%218.2K0.103.3K
$695.00Nov 41.391.41$1.401.4%193.8K0.521.6K
$693.00Nov 40.650.66$0.661.5%164.2K0.29533
$694.00Nov 40.960.97$0.971.0%151.0K0.40478
$696.00Nov 41.971.99$1.981.0%132.5K0.641.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 26.7%, max 36.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$692.00Nov 4Dec 1829.1%21.3%36.8%70.7K9.5K
$693.00Nov 4Dec 1827.8%21.2%31.4%76.0K4.4K
$694.00Nov 4Dec 1826.8%21.1%26.9%107.5K7.7K
$698.00Nov 4Dec 1825.7%20.7%24.0%203.5K5.0K
$695.00Nov 4Dec 1826.0%21.0%23.6%181.6K7.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$692.00Nov 4Dec 1829.1%21.3%36.8%130.5K1.7K
$693.00Nov 4Dec 1827.8%21.2%31.4%164.4K1.1K
$694.00Nov 4Dec 1826.8%21.1%26.9%151.1K1.3K
$698.00Nov 4Dec 1825.7%20.7%24.0%57.4K2.5K
$695.00Nov 4Dec 1826.0%21.0%23.6%194.5K11.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,336 found (best R:R 9.00, avg 4.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$662.00Nov 10$1.06$0.94$1.0692%0.89$661.06
$659.00$660.00Nov 5$0.55$0.45$0.55100%0.82$659.55
$654.00$655.00Nov 5$0.58$0.42$0.58100%0.72$654.58
$656.00$657.00Nov 4$0.66$0.34$0.66100%0.52$656.66
$579.78$580.00Dec 18$0.11$0.11$0.1194%1.00$579.89
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$742.00Nov 27$0.10$0.90$0.1090%9.00$742.90
$767.00$766.00Dec 18$0.29$0.71$0.2991%2.45$766.71
$715.00$710.00Nov 18$3.05$1.95$3.0574%0.64$711.95
$734.00$733.00Nov 6$0.46$0.54$0.46100%1.17$733.54
$721.00$720.00Nov 4$0.51$0.49$0.51100%0.96$720.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,006 found (best R:R 1.26, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 4$2.79$2.79$2.2149%1.26$697.79
$695.00$700.00Nov 27$2.75$2.75$2.2549%1.22$697.75
$695.00$700.00Dec 11$2.79$2.79$2.2149%1.26$697.79
$700.00$705.00Dec 11$2.59$2.59$2.4152%1.07$702.59
$700.00$705.00Nov 27$2.48$2.48$2.5254%0.98$702.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$693.00$692.00Nov 4$0.22$0.22$0.7871%0.28$692.78
$668.00$667.00Nov 10$0.11$0.11$0.8988%0.12$667.89
$687.00$686.00Nov 5$0.20$0.20$0.8077%0.25$686.80
$672.00$671.00Nov 9$0.11$0.11$0.8987%0.12$671.89
$694.00$693.00Nov 4$0.31$0.31$0.6960%0.45$693.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.69, cheapest $2.67)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Nov 4Nov 5$2.7726.8%26.1%
$695.00Nov 4Nov 5$2.7726.0%26.3%
$696.00Nov 4Nov 5$2.6725.5%26.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Nov 4Nov 5$2.6726.8%26.1%
$695.00Nov 4Nov 5$2.6926.0%26.3%
$696.00Nov 4Nov 5$2.5925.5%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,155 found (cheapest 0.36% of stock, avg 4.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$695.00Nov 4$1.12$1.40$2.52$692.48$697.520.36%
$694.00Nov 4$1.68$0.97$2.65$691.35$696.650.38%
$696.00Nov 4$0.70$1.98$2.68$693.32$698.680.39%
$693.00Nov 4$2.37$0.66$3.03$689.97$696.030.44%
$697.00Nov 4$0.42$2.69$3.11$693.89$700.110.45%
$692.00Nov 4$3.16$0.44$3.60$688.40$695.600.52%
$698.00Nov 4$0.25$3.50$3.75$694.25$701.750.54%
$691.00Nov 4$4.04$0.30$4.34$686.66$695.340.62%
$699.00Nov 4$0.15$4.40$4.55$694.45$703.550.65%
$690.00Nov 4$4.95$0.21$5.16$684.84$695.160.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$699.00$690.00Nov 4$0.15$0.21$0.36$689.64$699.36
$699.00$691.00Nov 4$0.15$0.30$0.45$690.55$699.45
$698.00$690.00Nov 4$0.25$0.21$0.46$689.54$698.46
$698.00$691.00Nov 4$0.25$0.30$0.55$690.45$698.55
$699.00$692.00Nov 4$0.15$0.44$0.59$691.41$699.59
$697.00$690.00Nov 4$0.42$0.21$0.63$689.37$697.63
$698.00$692.00Nov 4$0.25$0.44$0.69$691.31$698.69
$697.00$691.00Nov 4$0.42$0.30$0.72$690.28$697.72
$697.00$692.00Nov 4$0.42$0.44$0.86$691.14$697.86
$699.00$693.00Nov 4$0.15$0.66$0.81$692.19$699.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 362 found (best R:R 1.00, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
667/668703/704Nov 10$0.50$0.5053%1.00$667.50$703.50
667/668704/705Nov 10$0.47$0.5355%0.89$667.53$704.47
673/674703/704Nov 10$0.54$0.4648%1.17$673.46$703.54
670/671703/704Nov 10$0.51$0.4951%1.04$670.49$703.51
669/670703/704Nov 10$0.50$0.5051%1.00$669.50$703.50
668/669703/704Nov 10$0.49$0.5152%0.96$668.51$703.49
671/672703/704Nov 9$0.46$0.5455%0.85$671.54$703.46
671/672702/703Nov 9$0.48$0.5253%0.92$671.52$702.48
672/673703/704Nov 10$0.52$0.4849%1.08$672.48$703.52
673/674704/705Nov 10$0.51$0.4950%1.04$673.49$704.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 346 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$675.00$680.00Nov 27$0.07$4.938%70.43
$660.00$665.00$670.00Nov 12$0.06$4.946%82.33
$670.00$675.00$680.00Dec 4$0.09$4.917%54.56
$665.00$670.00$675.00Dec 11$0.08$4.926%61.50
$660.00$665.00$670.00Nov 20$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 18$0.16$4.848%30.25
$675.00$680.00$685.00Nov 18$0.23$4.7710%20.74
$680.00$685.00$690.00Nov 18$0.26$4.7411%18.23
$670.00$675.00$680.00Nov 27$0.17$4.838%28.41
$670.00$675.00$680.00Nov 18$0.20$4.809%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 901 found (best net $-25.33, 900 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$24.93$5.07
$725.00$730.001:2Nov 12-$0.10$4.90
$696.00$697.001:2Nov 4-$0.14$0.86
$695.00$696.001:2Nov 4-$0.28$0.72
$725.00$730.001:2Nov 10-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$760.001:2Dec 11-$25.33$14.67
$755.00$730.001:2Nov 18-$11.41$13.59
$693.00$692.001:2Nov 4-$0.22$0.78
$645.00$640.001:2Nov 6-$0.03$4.97
$669.00$668.001:2Nov 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 651 found (best yield 3.37%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 18$23.410.510.0%3.37%3.40%6413.9K
$696.00Dec 18$22.850.510.2%3.29%3.47%309483
$697.00Dec 18$22.260.500.3%3.20%3.53%116842
$698.00Dec 18$21.710.490.5%3.12%3.59%113912
$699.00Dec 18$21.140.490.6%3.04%3.65%101492
$700.00Dec 18$20.600.480.8%2.97%3.72%3.6K36.0K
$701.00Dec 18$20.060.470.9%2.89%3.79%84493
$702.00Dec 18$19.530.471.0%2.81%3.85%96406
$703.00Dec 18$19.000.461.2%2.73%3.92%54518
$704.00Dec 18$18.480.451.3%2.66%3.99%85613

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,225,050
Total Puts 3,309,989
Put/Call Ratio 1.03
Net Difference -84,939

Prior's Put/Call Breakdown

Total Calls 2,229,764
Total Puts 2,314,076
Put/Call Ratio 1.04
Net Difference -84,312

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All