Tour v534
QQQ
INVESCO QQQ TR
$695.05 +1.43%
(11/4 13:25) ◀
|
Wednesday, November 4, 2026 (1:30pm)
January 2026
|
▶ (11/4 13:35)
◀ 11/4 13:30 ▶

Option Volume

Detail
ℹ
Current (11/04 1:30pm) 6,462,066
Calls: 3,202,818 (50%)
Puts: 3,259,248 (50%)
Prior (11/03) 4,450,465
Calls: 2,184,159 (49%)
Puts: 2,266,306 (51%)
Current vs Prior +45.20%
Calls: +46.64% (Calls)
Puts: +43.81% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg -13.61%
Calls: -10.95%
Puts: -16.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 1:30pm) $1.21B
Calls: $567.80M (47%)
Puts: $644.89M (53%)
Prior (11/03) $912.10M
Calls: $448.84M (49%)
Puts: $463.26M (51%)
Current vs Prior +32.96%
Calls: +26.50%
Puts: +39.21%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -38.65%
Calls: -7.83%
Puts: -52.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:30pm) 1.02
Prior (11/03) 1.04
Current vs Prior -1.93%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -7.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 1:30pm) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.45% | 1.23%0.45% | 1.75%1.75% | 3.08%3.31% | 6.37%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -78.42% | -52.67%-78.42% | -43.31%-43.31% | -31.20%-28.56% | -14.58%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -68.88% | -38.24%-48.14% | -13.87%-13.93% | -13.65%-30.49% | -9.04%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -78.42% | -52.67%-78.42% | -43.31%-43.31% | -31.20%-28.56% | -14.58%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.66% | 0.70%
Calls: 0.76% | 0.73%
Puts: 0.55% | 0.67%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -75.82% | -41.67%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -81.82% | -78.15%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,832 of results (avg 2.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Dec 1836.7136.84$36.780.4%2740.661.7K
$693.00Nov 55.265.28$5.270.4%7.8K0.58155
$680.00Dec 1833.1933.32$33.250.4%990.6315.3K
$678.00Dec 1834.5834.72$34.650.4%30.6464
$679.00Dec 1833.8834.02$33.950.4%250.6372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2015.4315.48$15.460.3%2.4K0.5537.8K
$699.00Nov 2014.9515.00$14.980.3%1440.531.9K
$698.00Nov 2014.4914.54$14.520.3%1540.525.0K
$703.00Nov 2016.9417.00$16.970.4%1740.581.7K
$697.00Nov 2014.0314.08$14.060.4%4140.511.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 537 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 40.100.11$0.119.1%335.6K0.078.4K
$701.00Nov 40.060.07$0.0714.3%113.5K0.041.0K
$699.00Nov 40.170.18$0.185.6%139.6K0.111.1K
$698.00Nov 40.290.30$0.303.3%201.1K0.174.1K
$697.00Nov 40.510.52$0.521.9%196.6K0.271.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 40.190.20$0.205.0%217.5K0.103.3K
$688.00Nov 40.100.11$0.119.1%113.5K0.061.6K
$689.00Nov 40.140.15$0.156.7%77.9K0.08789
$691.00Nov 40.280.29$0.293.4%96.9K0.141.2K
$687.00Nov 40.080.09$0.0911.1%85.7K0.042.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,281 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 493.6896.64$95.163.1%101.0015
$605.00Nov 488.5391.62$90.083.4%301.0030
$625.00Nov 468.5771.63$70.104.4%401.0075
$635.00Nov 459.2861.63$60.463.9%21.00--
$640.00Nov 454.2156.63$55.424.4%911.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Nov 626.8227.39$27.112.1%261.00511
$723.00Nov 627.8128.38$28.102.0%61.00598
$724.00Nov 628.8529.50$29.182.2%161.00480
$725.00Nov 629.6230.37$30.002.5%461.003.2K
$726.00Nov 630.5831.35$30.972.5%91.00121

Most actively traded options today. High liquidity = easy entry/exit. 2,994 active (total vol 6.4M, top 335.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 40.100.11$0.119.1%335.6K0.078.4K
$698.00Nov 40.290.30$0.303.3%201.1K0.174.1K
$697.00Nov 40.510.52$0.521.9%196.6K0.271.6K
$696.00Nov 40.840.86$0.852.4%183.9K0.382.5K
$695.00Nov 41.311.32$1.320.8%178.5K0.503.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 40.190.20$0.205.0%217.5K0.103.3K
$695.00Nov 41.271.28$1.270.8%188.5K0.501.6K
$693.00Nov 40.590.60$0.601.7%160.6K0.28533
$694.00Nov 40.870.89$0.882.3%145.7K0.38478
$696.00Nov 41.801.81$1.810.6%129.5K0.621.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 28.2%, max 38.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$692.00Nov 4Dec 1829.4%21.3%38.1%70.6K9.5K
$693.00Nov 4Dec 1828.1%21.2%32.6%75.8K4.4K
$694.00Nov 4Dec 1827.2%21.1%28.6%105.4K7.7K
$695.00Nov 4Dec 1826.4%21.0%25.4%179.1K7.6K
$696.00Nov 4Dec 1826.0%20.9%24.4%184.2K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$692.00Nov 4Dec 1829.4%21.3%38.1%129.0K1.7K
$693.00Nov 4Dec 1828.1%21.2%32.6%160.8K1.1K
$694.00Nov 4Dec 1827.2%21.1%28.6%145.8K1.3K
$695.00Nov 4Dec 1826.4%21.0%25.4%189.2K11.7K
$696.00Nov 4Dec 1826.0%20.9%24.4%129.8K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,324 found (best R:R 0.79, avg 4.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$662.00Nov 10$1.10$0.90$1.1092%0.82$661.10
$654.00$655.00Nov 5$0.57$0.43$0.57100%0.75$654.57
$681.00$682.00Nov 13$0.63$0.37$0.6370%0.59$681.63
$579.78$580.00Dec 18$0.14$0.08$0.1494%0.57$579.92
$780.00$785.00Dec 11$0.11$4.89$0.114%44.45$780.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$710.00Nov 18$2.79$2.21$2.7974%0.79$712.21
$743.00$742.00Nov 27$0.14$0.86$0.1490%6.14$742.86
$771.00$770.00Dec 18$0.21$0.79$0.2192%3.76$770.79
$734.00$733.00Nov 6$0.35$0.65$0.35100%1.86$733.65
$739.00$738.00Nov 13$0.38$0.62$0.3895%1.63$738.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,007 found (best R:R 0.92, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$710.00Dec 11$2.39$2.39$2.6156%0.92$707.39
$700.00$705.00Nov 27$2.49$2.49$2.5154%0.99$702.49
$700.00$705.00Dec 4$2.55$2.55$2.4553%1.04$702.55
$700.00$705.00Dec 11$2.59$2.59$2.4152%1.07$702.59
$705.00$710.00Dec 4$2.31$2.31$2.6957%0.86$707.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$674.00$673.00Nov 9$0.13$0.13$0.8785%0.15$673.87
$671.00$670.00Nov 9$0.10$0.10$0.9088%0.11$670.90
$684.00$683.00Nov 5$0.13$0.13$0.8784%0.15$683.87
$662.00$661.00Nov 12$0.10$0.10$0.9088%0.11$661.90
$673.00$672.00Nov 10$0.14$0.14$0.8684%0.16$672.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.71, cheapest $2.66)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Nov 4Nov 5$2.7527.2%26.3%
$695.00Nov 4Nov 5$2.7826.4%26.0%
$696.00Nov 4Nov 5$2.7226.0%26.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Nov 4Nov 5$2.6627.2%26.3%
$695.00Nov 4Nov 5$2.7126.4%26.0%
$696.00Nov 4Nov 5$2.6426.0%26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,153 found (cheapest 0.37% of stock, avg 4.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$695.00Nov 4$1.32$1.27$2.59$692.41$697.590.37%
$696.00Nov 4$0.85$1.81$2.66$693.34$698.660.38%
$694.00Nov 4$1.92$0.88$2.80$691.20$696.800.40%
$697.00Nov 4$0.52$2.48$3.00$694.00$700.000.43%
$693.00Nov 4$2.64$0.60$3.24$689.76$696.240.47%
$698.00Nov 4$0.30$3.25$3.55$694.45$701.550.51%
$692.00Nov 4$3.45$0.41$3.86$688.14$695.860.56%
$699.00Nov 4$0.18$4.12$4.30$694.70$703.300.62%
$691.00Nov 4$4.34$0.29$4.63$686.37$695.630.67%
$700.00Nov 4$0.11$5.05$5.16$694.84$705.160.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.06% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$700.00$691.00Nov 4$0.11$0.29$0.40$690.60$700.40
$699.00$691.00Nov 4$0.18$0.29$0.47$690.53$699.47
$700.00$692.00Nov 4$0.11$0.41$0.52$691.48$700.52
$698.00$691.00Nov 4$0.30$0.29$0.59$690.41$698.59
$699.00$692.00Nov 4$0.18$0.41$0.59$691.41$699.59
$698.00$692.00Nov 4$0.30$0.41$0.71$691.29$698.71
$700.00$693.00Nov 4$0.11$0.60$0.71$692.29$700.71
$699.00$693.00Nov 4$0.18$0.60$0.78$692.22$699.78
$697.00$691.00Nov 4$0.52$0.29$0.81$690.19$697.81
$697.00$692.00Nov 4$0.52$0.41$0.93$691.07$697.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 440 found (best R:R 0.96, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
673/674703/704Nov 9$0.49$0.5153%0.96$673.51$703.49
666/667704/705Nov 11$0.50$0.5052%1.00$666.50$704.50
661/662705/706Nov 12$0.48$0.5254%0.92$661.52$705.48
673/674702/703Nov 9$0.51$0.4951%1.04$673.49$702.51
670/671703/704Nov 9$0.46$0.5456%0.85$670.54$703.46
667/668705/706Nov 10$0.45$0.5556%0.82$667.55$705.45
665/666704/705Nov 11$0.49$0.5152%0.96$665.51$704.49
670/671702/703Nov 9$0.48$0.5253%0.92$670.52$702.48
672/673705/706Nov 10$0.49$0.5152%0.96$672.51$705.49
673/674705/706Nov 9$0.44$0.5657%0.79$673.56$705.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 349 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Dec 4$0.07$4.936%70.43
$675.00$680.00$685.00Nov 27$0.13$4.879%37.46
$655.00$660.00$665.00Dec 4$0.06$4.945%82.33
$670.00$675.00$680.00Dec 11$0.10$4.907%49.00
$680.00$685.00$690.00Nov 18$0.25$4.7511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$675.00$680.00$685.00Nov 18$0.22$4.7810%21.73
$665.00$670.00$675.00Nov 20$0.15$4.857%32.33
$670.00$675.00$680.00Nov 18$0.19$4.819%25.32
$665.00$670.00$675.00Nov 27$0.14$4.867%34.71
$680.00$685.00$690.00Nov 18$0.26$4.7411%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 891 found (best net $-25.37, 890 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$25.73$4.27
$725.00$730.001:2Nov 12-$0.08$4.92
$725.00$730.001:2Nov 10-$0.03$4.97
$697.00$698.001:2Nov 4-$0.08$0.92
$696.00$697.001:2Nov 4-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$760.001:2Dec 11-$25.37$14.63
$755.00$730.001:2Nov 18-$11.15$13.85
$590.00$585.001:2Nov 5$0.00$5.00
$645.00$640.001:2Nov 6-$0.03$4.97
$669.00$668.001:2Nov 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 638 found (best yield 3.32%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$696.00Dec 18$23.050.510.1%3.32%3.45%309483
$697.00Dec 18$22.470.500.3%3.23%3.51%116842
$698.00Dec 18$21.910.490.4%3.15%3.58%113912
$699.00Dec 18$21.350.490.6%3.07%3.64%101492
$700.00Dec 18$20.800.480.7%2.99%3.70%3.5K36.0K
$701.00Dec 18$20.250.480.9%2.91%3.77%84493
$702.00Dec 18$19.730.471.0%2.84%3.84%96406
$703.00Dec 18$19.210.461.1%2.76%3.91%54518
$704.00Dec 18$18.670.461.3%2.69%3.97%85613
$705.00Dec 18$18.180.451.4%2.62%4.05%3478.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,202,818
Total Puts 3,259,248
Put/Call Ratio 1.02
Net Difference -56,430

Prior's Put/Call Breakdown

Total Calls 2,184,159
Total Puts 2,266,306
Put/Call Ratio 1.04
Net Difference -82,147

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All