Tour v534
QQQ
INVESCO QQQ TR
$694.99 +1.42%
(11/4 13:20) ◀
|
Wednesday, November 4, 2026 (1:25pm)
January 2026
|
▶ (11/4 13:30)
◀ 11/4 13:25 ▶

Option Volume

Detail
ℹ
Current (11/04 1:25pm) 6,404,347
Calls: 3,178,224 (50%)
Puts: 3,226,123 (50%)
Prior (11/03) 4,401,664
Calls: 2,163,176 (49%)
Puts: 2,238,488 (51%)
Current vs Prior +45.50%
Calls: +46.92% (Calls)
Puts: +44.12% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg -14.38%
Calls: -11.63%
Puts: -16.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 1:25pm) $1.23B
Calls: $572.13M (47%)
Puts: $655.19M (53%)
Prior (11/03) $903.75M
Calls: $432.08M (48%)
Puts: $471.67M (52%)
Current vs Prior +35.80%
Calls: +32.41%
Puts: +38.91%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -37.91%
Calls: -7.13%
Puts: -51.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:25pm) 1.02
Prior (11/03) 1.03
Current vs Prior -1.91%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -7.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 1:25pm) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.47% | 1.25%0.47% | 1.76%1.76% | 3.09%3.32% | 6.38%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -77.32% | -52.00%-77.31% | -42.88%-42.88% | -30.97%-28.37% | -14.44%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -67.28% | -37.37%-45.48% | -13.23%-13.29% | -13.36%-30.31% | -8.89%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -77.32% | -52.00%-77.31% | -42.88%-42.88% | -30.97%-28.37% | -14.44%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 0.69%
Calls: 1.44% | 0.72%
Puts: 0.53% | 0.66%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -64.10% | -42.50%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -73.00% | -78.47%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHNEUTRALBEARISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,829 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Dec 1836.7136.84$36.780.4%2740.661.7K
$681.00Dec 1832.5132.64$32.580.4%10.62280
$678.00Dec 1834.5834.72$34.650.4%30.6464
$680.00Nov 2726.4626.57$26.520.4%980.66531
$676.00Dec 1835.9936.14$36.070.4%50.6568
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Nov 52.862.87$2.870.3%10.2K0.3838
$706.00Dec 1825.2825.38$25.330.4%170.561.9K
$705.00Dec 1824.7824.88$24.830.4%810.554.2K
$704.00Dec 1824.2824.38$24.330.4%10.55547
$702.00Dec 1823.3223.42$23.370.4%60.53733

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 532 found (avg $0.42, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 40.110.12$0.128.3%334.1K0.088.4K
$701.00Nov 40.070.08$0.0812.5%112.9K0.051.0K
$699.00Nov 40.190.20$0.205.0%138.6K0.121.1K
$702.00Nov 40.050.06$0.0616.7%106.2K0.042.4K
$698.00Nov 40.330.34$0.342.9%199.9K0.194.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 40.100.11$0.119.1%80.3K0.052.1K
$688.00Nov 40.130.14$0.147.1%113.3K0.071.6K
$690.00Nov 40.240.25$0.254.0%216.8K0.113.3K
$691.00Nov 40.330.34$0.342.9%96.5K0.151.2K
$689.00Nov 40.180.19$0.195.3%77.4K0.09789

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,279 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 493.6896.74$95.213.2%101.0015
$605.00Nov 488.4091.62$90.013.6%301.0030
$625.00Nov 468.5171.63$70.074.5%401.0075
$635.00Nov 459.2961.63$60.463.9%21.00--
$640.00Nov 454.2156.63$55.424.4%911.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Nov 626.6327.32$26.982.6%261.00511
$723.00Nov 627.5928.42$28.013.0%61.00598
$724.00Nov 628.6929.32$29.012.2%161.00480
$725.00Nov 629.5630.44$30.002.9%461.003.2K
$726.00Nov 630.5231.44$30.983.0%91.00121

Most actively traded options today. High liquidity = easy entry/exit. 2,991 active (total vol 6.3M, top 334.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 40.110.12$0.128.3%334.1K0.088.4K
$698.00Nov 40.330.34$0.342.9%199.9K0.194.1K
$697.00Nov 40.560.57$0.561.8%194.0K0.281.6K
$696.00Nov 40.900.91$0.911.1%178.5K0.392.5K
$695.00Nov 41.381.40$1.391.4%175.9K0.513.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 40.240.25$0.254.0%216.8K0.113.3K
$695.00Nov 41.371.38$1.380.7%182.3K0.491.6K
$693.00Nov 40.680.69$0.691.4%157.6K0.28533
$694.00Nov 40.970.98$0.981.0%142.5K0.38478
$692.00Nov 40.470.48$0.482.1%127.7K0.211.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 35.4%, max 50.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$691.00Nov 4Dec 1832.3%21.5%50.3%37.4K1.8K
$692.00Nov 4Dec 1831.0%21.4%44.9%70.5K9.5K
$693.00Nov 4Dec 1829.6%21.3%39.1%75.7K4.4K
$694.00Nov 4Dec 1828.6%21.2%34.8%103.9K7.7K
$695.00Nov 4Dec 1827.6%21.1%31.1%176.5K7.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$691.00Nov 4Dec 1832.3%21.5%50.3%96.6K2.1K
$692.00Nov 4Dec 1831.0%21.4%44.9%127.8K1.7K
$693.00Nov 4Dec 1829.6%21.3%39.1%157.8K1.1K
$694.00Nov 4Dec 1828.6%21.2%34.8%142.6K1.3K
$695.00Nov 4Dec 1827.6%21.1%31.1%182.9K11.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,322 found (best R:R 0.81, avg 4.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$662.00Nov 10$1.11$0.89$1.1192%0.80$661.11
$594.78$595.00Dec 18$0.13$0.09$0.1392%0.69$594.91
$775.00$780.00Dec 11$0.15$4.85$0.155%32.33$775.15
$780.00$785.00Dec 11$0.12$4.88$0.124%40.67$780.12
$770.00$773.00Dec 11$0.13$2.87$0.136%22.08$770.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$710.00Nov 18$2.76$2.24$2.7674%0.81$712.24
$767.00$766.00Dec 18$0.19$0.81$0.1991%4.26$766.81
$743.00$742.00Nov 27$0.23$0.77$0.2390%3.35$742.77
$725.00$724.00Nov 11$0.33$0.67$0.3393%2.03$724.67
$739.00$738.00Nov 13$0.36$0.64$0.3695%1.78$738.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,009 found (best R:R 1.25, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Nov 27$2.78$2.78$2.2249%1.25$697.78
$695.00$700.00Dec 11$2.82$2.82$2.1848%1.29$697.82
$695.00$700.00Dec 4$2.80$2.80$2.2049%1.27$697.80
$695.00$700.00Nov 18$2.71$2.71$2.2949%1.18$697.71
$700.00$705.00Dec 11$2.60$2.60$2.4052%1.08$702.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$662.00$661.00Nov 16$0.13$0.13$0.8785%0.15$661.87
$669.00$668.00Nov 10$0.11$0.11$0.8987%0.12$668.89
$693.00$692.00Nov 4$0.21$0.21$0.7972%0.27$692.79
$684.00$683.00Nov 5$0.13$0.13$0.8784%0.15$683.87
$686.00$685.00Nov 5$0.17$0.17$0.8379%0.20$685.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.69, cheapest $2.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Nov 4Nov 5$2.7328.6%26.8%
$695.00Nov 4Nov 5$2.7527.6%26.5%
$696.00Nov 4Nov 5$2.7126.9%26.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Nov 4Nov 5$2.6528.6%26.8%
$695.00Nov 4Nov 5$2.6827.6%26.5%
$696.00Nov 4Nov 5$2.6326.9%26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,151 found (cheapest 0.40% of stock, avg 4.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$695.00Nov 4$1.39$1.38$2.77$692.23$697.770.40%
$696.00Nov 4$0.91$1.90$2.81$693.19$698.810.40%
$694.00Nov 4$1.99$0.98$2.97$691.03$696.970.43%
$697.00Nov 4$0.56$2.55$3.11$693.89$700.110.45%
$693.00Nov 4$2.70$0.69$3.39$689.61$696.390.49%
$698.00Nov 4$0.34$3.34$3.68$694.32$701.680.53%
$692.00Nov 4$3.49$0.48$3.97$688.03$695.970.57%
$699.00Nov 4$0.20$4.20$4.40$694.60$703.400.63%
$691.00Nov 4$4.34$0.34$4.68$686.32$695.680.67%
$700.00Nov 4$0.12$5.11$5.23$694.77$705.230.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.07% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$700.00$691.00Nov 4$0.12$0.34$0.46$690.54$700.46
$699.00$691.00Nov 4$0.20$0.34$0.54$690.46$699.54
$698.00$691.00Nov 4$0.34$0.34$0.68$690.32$698.68
$700.00$692.00Nov 4$0.12$0.48$0.60$691.40$700.60
$699.00$692.00Nov 4$0.20$0.48$0.68$691.32$699.68
$698.00$692.00Nov 4$0.34$0.48$0.82$691.18$698.82
$697.00$691.00Nov 4$0.56$0.34$0.90$690.10$697.90
$700.00$693.00Nov 4$0.12$0.69$0.81$692.19$700.81
$699.00$693.00Nov 4$0.20$0.69$0.89$692.11$699.89
$697.00$692.00Nov 4$0.56$0.48$1.04$690.96$698.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 0.92, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
673/674703/704Nov 9$0.48$0.5252%0.92$673.52$703.48
668/669704/705Nov 10$0.47$0.5353%0.89$668.53$704.47
675/676703/704Nov 9$0.50$0.5050%1.00$675.50$703.50
673/674702/703Nov 9$0.50$0.5050%1.00$673.50$702.50
676/677703/704Nov 9$0.51$0.4949%1.04$676.49$703.51
675/676702/703Nov 9$0.52$0.4848%1.08$675.48$702.52
680/681703/704Nov 9$0.56$0.4444%1.27$680.44$703.56
667/668704/705Nov 10$0.46$0.5454%0.85$667.54$704.46
676/677702/703Nov 9$0.53$0.4747%1.13$676.47$702.53
680/681702/703Nov 9$0.58$0.4242%1.38$680.42$702.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 353 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Nov 18$0.26$9.748%37.46
$655.00$660.00$665.00Nov 27$0.06$4.946%82.33
$670.00$675.00$680.00Nov 27$0.13$4.878%37.46
$650.00$655.00$660.00Dec 4$0.06$4.945%82.33
$650.00$655.00$660.00Dec 11$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 18$0.27$4.7312%17.52
$675.00$680.00$685.00Nov 18$0.21$4.7910%22.81
$665.00$670.00$675.00Nov 18$0.16$4.848%30.25
$670.00$675.00$680.00Nov 18$0.19$4.819%25.32
$680.00$685.00$690.00Nov 27$0.21$4.799%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 888 found (best net $-25.31, 887 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$25.73$4.27
$725.00$730.001:2Nov 12-$0.09$4.91
$725.00$730.001:2Nov 10-$0.02$4.98
$696.00$697.001:2Nov 4-$0.21$0.79
$730.00$735.001:2Nov 12-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$760.001:2Dec 11-$25.31$14.69
$755.00$730.001:2Nov 18-$11.26$13.74
$590.00$585.001:2Nov 5$0.00$5.00
$650.00$645.001:2Nov 6-$0.05$4.95
$669.00$668.001:2Nov 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 656 found (best yield 3.40%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 18$23.620.520.0%3.40%3.40%6413.9K
$696.00Dec 18$23.060.510.1%3.32%3.46%309483
$697.00Dec 18$22.480.500.3%3.23%3.52%116842
$698.00Dec 18$21.910.490.4%3.15%3.59%113912
$699.00Dec 18$21.350.490.6%3.07%3.65%101492
$700.00Dec 18$20.810.480.7%2.99%3.72%3.5K36.0K
$701.00Dec 18$20.260.480.9%2.92%3.78%83493
$702.00Dec 18$19.730.471.0%2.84%3.85%95406
$703.00Dec 18$19.200.461.1%2.76%3.92%54518
$704.00Dec 18$18.680.461.3%2.69%3.98%85613

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,178,224
Total Puts 3,226,123
Put/Call Ratio 1.02
Net Difference -47,899

Prior's Put/Call Breakdown

Total Calls 2,163,176
Total Puts 2,238,488
Put/Call Ratio 1.03
Net Difference -75,312

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All